Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
FORESTA | 270.00 | +9.75% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 48.00 | -7.62% | 288 | 6 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 405.00 | -10.00% | 2 430 | 6 | -10.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 250.00 | -0.76% | 19 500 | 6 | +8.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 54.00 | 0.00% | 324 | 6 | +5.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 55.80 | -10.00% | 335 | 6 | 0.00% | 0 | 0 | |||||||
ALLFROST | 160.00 | 0.00% | 960 | 6 | 180.00 | 0.00% | 1 440 | 8 | ||||||
EKOFLORA HR.KRÁL. | 72.17 | +9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
PASO BRNO | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 450.00 | 0.00% | 2 700 | 6 | 426.00 | -5.00% | 7 668 | 18 | ||||||
SILNICE NEPOMUK | 250.00 | +6.83% | 1 500 | 6 | -10.00% | 0 | 0 | |||||||
STAP | 108.00 | -10.00% | 648 | 6 | +5.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 31.00 | +3.33% | 186 | 6 | 0.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 165.37 | +4.99% | 992 | 6 | 149.00 | -1.00% | 4 470 | 30 | ||||||
ZZN POLABÍ | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 636.00 | -9.91% | 3 816 | 6 | 620.00 | +1.00% | 620 | 1 | ||||||
LÁZNĚ VELICHOVKY | 565.00 | 0.00% | 3 390 | 6 | 496.50 | -5.00% | 993 | 2 | ||||||
BRNĚN.VODÁR.A KAN. | 160.07 | -9.99% | 1 120 | 7 | -5.00% | 0 | 0 | |||||||
LINETA | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
REKORD | 72.18 | 0.00% | 505 | 7 | -2.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 1 421 | 7 | 192.50 | +4.00% | 10 780 | 56 | ||||||
VINOVA MUTĚNICE | 97.00 | +1.04% | 679 | 7 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
STČ.CHOV.SDRUŽENÍ | 93.50 | +10.00% | 655 | 7 | +9.00% | 0 | 0 | |||||||
TRANZA | 119.10 | +0.93% | 834 | 7 | 115.00 | +3.00% | 2 300 | 20 | ||||||
CUKRÁRNA KARLÍN | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||||
SEVEROČ. MLÉKÁRNY | 74.00 | +7.24% | 518 | 7 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 50.00 | -3.90% | 350 | 7 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
LARM | 147.68 | -9.99% | 1 034 | 7 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 126.00 | +0.80% | 882 | 7 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 451.00 | -9.98% | 3 608 | 8 | -1.00% | 0 | 0 | |||||||
INTERSIGMA | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 54.68 | -9.99% | 437 | 8 | 0.00% | 0 | 0 | |||||||
ČNIMF | 201.00 | +3.07% | 1 608 | 8 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 78.40 | +9.98% | 627 | 8 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 114.68 | -9.99% | 917 | 8 | 0.00% | 0 | 0 | |||||||
ABATIS | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
VÚFB | 280.00 | +9.80% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
MORAVIAFROST | 537.00 | 0.00% | 4 296 | 8 | +4.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 61.00 | +1.66% | 488 | 8 | +3.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 62.00 | +7.63% | 496 | 8 | 62.00 | -5.00% | 2 480 | 40 | ||||||
POLOVODIČE PRAHA | 29.73 | -9.99% | 238 | 8 | 36.00 | -9.00% | 2 376 | 66 | ||||||
LABIT | 52.00 | 0.00% | 416 | 8 | 50.00 | -9.00% | 2 800 | 56 | ||||||
ČS.KERAMIKA | 130.00 | 0.00% | 1 040 | 8 | -4.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 425.00 | +9.81% | 3 400 | 8 | +5.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 1 530 | 9 | +2.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 310.00 | -8.82% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 286.00 | 0.00% | 2 574 | 9 | 285.00 | 0.00% | 1 140 | 4 | ||||||
PALABA SLANÝ | 160.00 | 0.00% | 1 440 | 9 | 166.50 | +5.00% | 1 332 | 8 | ||||||
EPA | 90.00 | -5.26% | 810 | 9 | 0.00% | 0 | 0 | |||||||
VELVANA | 1 020.00 | 0.00% | 9 180 | 9 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB