Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE KLATOVY | 477.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 110.88 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 700.00 | +6.54% | 50 400 | 72 | 800.00 | +3.00% | 144 000 | 180 | ||||||
| SILNICE CHEB | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 111.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 137.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| SIK IF PRAHA | 265.00 | 0.00% | 2 120 | 8 | ||||||||||
| SIGMIA IF | 254.00 | 0.00% | 29 718 | 117 | 245.00 | -8.00% | 5 633 | 24 | ||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 243.00 | +0.41% | 60 750 | 250 | 250.00 | -1.00% | 37 780 | 154 | ||||||
| SIGMA BRNO | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 1 610.00 | +1.25% | 80 500 | 50 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 110.00 | +10.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 120.00 | +9.09% | 22 080 | 184 | +5.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 325.00 | 0.00% | 2 199 275 | 6 767 | 320.00 | +1.00% | 537 773 | 1 695 | ||||||
| SFINX | 137.50 | +10.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| SEVT | 1 350.00 | +3.44% | 79 650 | 59 | 1 301.00 | +7.00% | 2 596 | 2 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 130.00 | 0.00% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 426.00 | 0.00% | 593 418 | 1 393 | 425.00 | +2.00% | 147 339 | 351 | ||||||
| SEVEROČES.TEPLÁRNY | 616.00 | +0.16% | 92 400 | 150 | 619.00 | +5.00% | 43 795 | 73 | ||||||
| SEVEROČ. VOD.A KAN | 651.00 | -1.36% | 13 020 | 20 | 568.00 | -4.00% | 5 680 | 10 | ||||||
| SEVEROČ. SDR.CHOV. | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 74.00 | +7.24% | 518 | 7 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 70.00 | +9.37% | 4 760 | 68 | 58.50 | -3.00% | 1 170 | 20 | ||||||
| SEVERNÍ ČECHY | 121.00 | -7.00% | 3 509 | 29 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 825.00 | +4.16% | 174 075 | 211 | 806.00 | +6.00% | 35 952 | 46 | ||||||
| SEVAC | 273.00 | -9.90% | 8 190 | 30 | +4.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 250.00 | +4.16% | 333 750 | 267 | 1 150.00 | -1.00% | 45 868 | 39 | ||||||
| SERVIS.TECH.A SL. | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 67.88 | -9.99% | 0 | 0 | 95.00 | +4.00% | 3 325 | 35 | ||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 8 815 | 41 | 201.50 | -3.00% | 3 165 | 16 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | -8.82% | 620 | 10 | -9.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 95.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 601.00 | 0.00% | 125 008 | 208 | 573.00 | +1.00% | 34 157 | 59 | ||||||
| SELIKO OLOMOUC | 1 220.00 | +3.38% | 274 500 | 225 | 1 123.00 | +1.00% | 12 472 | 11 | ||||||
| SELGEN | 570.00 | -2.56% | 6 840 | 12 | 561.50 | -5.00% | 3 931 | 7 | ||||||
| SELEKTA PACOV | 80.00 | -3.24% | 2 800 | 35 | -5.00% | 0 | 0 | |||||||
| SELEKTA | 65.00 | 0.00% | 7 150 | 110 | -10.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 143.87 | +4.99% | 0 | 0 | 142.00 | -3.00% | 7 652 | 56 | ||||||
| SEBA | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
| SČC | 64.05 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 600 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 1 030.00 | +0.48% | 16 480 | 16 | 1 110.50 | +7.00% | 4 442 | 4 | ||||||
| SČ INVESTORSKÁ | 130.00 | 0.00% | 27 300 | 210 | +7.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 290.00 | -0.76% | 790 770 | 613 | 1 274.00 | +4.00% | 15 288 | 12 | ||||||
| SČ ARMATURKA | 595.00 | 0.00% | 50 575 | 85 | 563.00 | +3.00% | 8 430 | 15 | ||||||
| SBĚRNÉ SUROV.PRAHA | 4 205.00 | +4.99% | 508 805 | 121 | 3 531.00 | +9.00% | 56 496 | 16 | ||||||
| SBĚRNÉ SUROV. ČB | 485.00 | +9.97% | 67 900 | 140 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 612.00 | -4.96% | 14 076 | 23 | -4.00% | 0 | 0 | |||||||
| SÁZAVAN | 220.00 | 0.00% | 29 920 | 136 | 200.00 | +6.00% | 2 324 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
