Nejnižší kurz, Burza Praha dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY BOHDAL. | 109.00 | -9.16% | 15 369 | 141 | +8.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 109.00 | -0.90% | 1 850 275 | 16 975 | 106.00 | -5.00% | 387 824 | 3 752 | ||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 110.00 | +0.91% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 110.00 | 0.00% | 8 360 | 76 | -4.00% | 0 | 0 | |||||||
| STAMONT BRNO | 110.00 | 0.00% | 6 270 | 57 | 0.00% | 0 | 0 | |||||||
| SIDIA | 110.00 | +10.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 110.00 | +0.91% | 13 420 | 122 | 99.00 | -16.00% | 1 584 | 16 | ||||||
| ŽIHELSKÝ STATEK | 110.21 | -9.99% | 10 801 | 98 | 72.00 | -6.00% | 2 016 | 28 | ||||||
| SPALOVNA VYSOČANY | 110.50 | 0.00% | 1 989 | 18 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| VEKON | 110.81 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 110.88 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 111.00 | +0.10% | 8 880 | 80 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 111.00 | +1.83% | 3 552 | 32 | 114.00 | +10.00% | 7 980 | 70 | ||||||
| KOVOLIT MODŘICE | 111.00 | -5.12% | 8 769 | 79 | 110.00 | +5.00% | 2 200 | 20 | ||||||
| SILKA | 111.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 112.00 | +6.66% | 3 360 | 30 | +3.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 112.35 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 113.00 | +1.66% | 4 972 | 44 | 106.00 | -9.00% | 4 267 | 40 | ||||||
| MASNA KROMĚŘÍŽ | 113.00 | -9.99% | 1 130 | 10 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 113.22 | -9.99% | 5 661 | 50 | 0.00% | 0 | 0 | |||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROLES | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 114.27 | +9.99% | 3 657 | 32 | -6.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 114.30 | -10.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| ČKD CHOCEŇ | 114.68 | -9.99% | 917 | 8 | 0.00% | 0 | 0 | |||||||
| HOME | 114.95 | -5.00% | 10 805 | 94 | 106.00 | -4.00% | 1 696 | 16 | ||||||
| MEOPTA PŘEROV | 115.00 | +3.15% | 16 215 | 141 | 102.50 | -5.00% | 34 265 | 326 | ||||||
| ZETOR | 115.00 | +1.76% | 14 950 | 130 | 106.00 | -6.00% | 19 356 | 180 | ||||||
| OTAVSKÉ STROJÍRNY | 117.00 | -10.00% | 6 435 | 55 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 11 700 | 100 | 125.00 | 0.00% | 3 680 | 30 | ||||||
| MASO PLANÁ | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 117.33 | 0.00% | 0 | 0 | 102.00 | -10.00% | 2 040 | 20 | ||||||
| TOS ČELÁKOVICE | 118.00 | -8.37% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 118.00 | -9.57% | 1 180 | 10 | -10.00% | 0 | 0 | |||||||
| ZETES | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 118.80 | +10.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
| UNIEX - GEMOS | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 119.00 | 0.00% | 2 261 | 19 | 0.00% | 0 | 0 | |||||||
| METAZ | 119.00 | -0.83% | 17 850 | 150 | 113.00 | +8.00% | 452 | 4 | ||||||
| TRANZA | 119.10 | +0.93% | 834 | 7 | 115.00 | +3.00% | 2 300 | 20 | ||||||
| SERVIS.TECH.A SL. | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 120.00 | 0.00% | 6 600 | 55 | 125.00 | -2.00% | 3 125 | 25 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 17 520 | 146 | +14.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 120.00 | -0.82% | 11 640 | 97 | 129.00 | +5.00% | 32 832 | 242 | ||||||
| PERFEKTA | 120.00 | -3.22% | 2 520 | 21 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 120.00 | -2.43% | 3 120 | 26 | 130.00 | +3.00% | 10 628 | 82 | ||||||
| SHD-KOMES | 120.00 | +9.09% | 22 080 | 184 | +5.00% | 0 | 0 | |||||||
| MAGNETON | 120.00 | 0.00% | 21 000 | 175 | 120.50 | +4.00% | 6 628 | 55 | ||||||
| DOWO | 120.00 | -6.75% | 6 600 | 55 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 120.60 | -10.00% | 26 050 | 216 | +6.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 120.65 | 0.00% | 0 | 0 | 118.00 | -4.00% | 9 440 | 80 | ||||||
| PREFA BRNO | 120.80 | -4.95% | 12 563 | 104 | 130.00 | +4.00% | 5 222 | 41 | ||||||
| TENAS | 120.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
