Nejnižší kurz, RM Systém dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘEROV | 384.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 715 | 5 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||||
| BUZULUK KOMÁROV | 360.00 | +1.40% | 14 400 | 40 | 346.00 | 0.00% | 27 447 | 86 | ||||||
| ATESO | 420.00 | -4.10% | 126 000 | 300 | 348.50 | -8.00% | 12 245 | 35 | ||||||
| BOHEMIA-LÁZNĚ | 384.00 | 0.00% | 19 968 | 52 | 350.00 | -2.00% | 1 362 | 4 | ||||||
| NEALKO OLOMOUC | 375.00 | 0.00% | 17 625 | 47 | 350.00 | +6.00% | 1 400 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 321.00 | 0.00% | 963 | 3 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| ŽPSV UH. OSTROH | 376.00 | +0.26% | 37 600 | 100 | 350.00 | +2.00% | 147 000 | 420 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | -0.28% | 57 750 | 165 | 351.00 | -3.00% | 5 611 | 16 | ||||||
| PLEMENÁŘI BRNO | 315.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 4 212 | 12 | ||||||
| JANKA | 370.00 | +4.81% | 0 | 0 | 355.00 | +1.00% | 26 270 | 74 | ||||||
| CUKROVAR BRODEK | 373.00 | +0.53% | 35 808 | 96 | 355.00 | +1.00% | 15 715 | 44 | ||||||
| LES. SPOL.PŘIBYSL. | 335.00 | -9.45% | 33 165 | 99 | 355.50 | +5.00% | 2 844 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | +2.62% | 19 350 | 45 | 356.00 | +7.00% | 17 292 | 50 | ||||||
| CA CIIF | 356.00 | +1.00% | 1 128 005 | 3 172 | ||||||||||
| NYCOM | 370.00 | 0.00% | 0 | 0 | 358.00 | +3.00% | 12 564 | 36 | ||||||
| VULKAN | 416.00 | +4.78% | 40 352 | 97 | 359.50 | -4.00% | 3 595 | 10 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 186 840 | 519 | 360.00 | 0.00% | 304 200 | 845 | ||||||
| GEOTEST BRNO | 400.00 | +2.04% | 10 000 | 25 | 360.00 | -3.00% | 3 600 | 10 | ||||||
| SMP CONSTRUCTION | 450.00 | +9.75% | 81 000 | 180 | 361.00 | 0.00% | 7 243 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | 0.00% | 11 400 | 30 | 365.00 | -4.00% | 2 767 | 8 | ||||||
| ŠUMPER.PR.VOD.SP. | 423.00 | +0.47% | 38 916 | 92 | 366.00 | -4.00% | 3 660 | 10 | ||||||
| BRANO | 332.00 | +9.93% | 5 976 | 18 | 369.00 | -4.00% | 9 882 | 27 | ||||||
| SLOVÁCKÉ STROJÍRNY | 338.00 | +4.96% | 64 896 | 192 | 370.50 | +4.00% | 3 525 | 10 | ||||||
| PREFA PRAHA | 426.00 | -0.46% | 66 456 | 156 | 382.00 | -2.00% | 1 528 | 4 | ||||||
| HOTEL PANORAMA | 353.00 | -3.55% | 5 295 | 15 | 385.50 | +1.00% | 2 313 | 6 | ||||||
| VÍTKOVICKÉ STAVBY | 350.00 | -4.89% | 3 500 | 10 | 387.00 | -3.00% | 6 800 | 18 | ||||||
| ZZN PARDUBICE | 356.00 | +9.87% | 29 192 | 82 | 396.00 | 0.00% | 2 772 | 7 | ||||||
| OTMA SLOV. FRUTA | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||||
| TREND J | 437.00 | -9.89% | 249 090 | 570 | 401.00 | -2.00% | 17 745 | 45 | ||||||
| STRABAG BOHEMIA | 389.00 | -4.88% | 29 175 | 75 | 402.00 | -7.00% | 5 862 | 15 | ||||||
| OMNIPOL | 422.00 | +0.47% | 49 796 | 118 | 402.50 | -5.00% | 10 868 | 27 | ||||||
| HUTNÍ PROJEKT OVA | 460.00 | 0.00% | 23 000 | 50 | 402.50 | -5.00% | 16 100 | 40 | ||||||
| 1.IF ŽIVNOBANKA | 404.00 | -4.94% | 2 226 040 | 5 510 | 405.00 | -4.00% | 583 180 | 1 392 | ||||||
| ŽDB | 425.00 | +1.19% | 42 075 | 99 | 408.00 | -1.00% | 19 780 | 49 | ||||||
| POŠTOREN. KER.ZÁV. | 365.00 | -4.94% | 16 790 | 46 | 408.50 | -5.00% | 2 043 | 5 | ||||||
| CUKROVAR NĚMČICE | 485.00 | +9.97% | 254 140 | 524 | 409.00 | 0.00% | 22 351 | 57 | ||||||
| TREND V.I.F. PRAHA | 420.00 | -0.70% | 194 040 | 462 | 409.00 | +1.00% | 56 493 | 141 | ||||||
| MASOKOMB.POLIČKA | 427.00 | +1.18% | 111 020 | 260 | 415.00 | 0.00% | 1 245 | 3 | ||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 0 | 0 | 416.00 | +2.00% | 4 160 | 10 | ||||||
| KARTOGRAFIE PRAHA | 316.00 | -9.97% | 0 | 0 | 416.50 | 0.00% | 2 916 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | +2.04% | 18 000 | 45 | 420.00 | -6.00% | 7 560 | 18 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | +1.63% | 8 700 | 20 | 420.00 | -4.00% | 18 586 | 47 | ||||||
| ZNOVÍN ZNOJMO | 300.00 | 0.00% | 0 | 0 | 423.00 | +7.00% | 6 768 | 16 | ||||||
| SEVEROČESKÉ DOLY | 426.00 | 0.00% | 593 418 | 1 393 | 425.00 | +2.00% | 147 339 | 351 | ||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 2 700 | 6 | 426.00 | -5.00% | 7 668 | 18 | ||||||
| CHLADÍCÍ VĚŽE PHA | 472.00 | +0.21% | 92 040 | 195 | 426.00 | -7.00% | 6 390 | 15 | ||||||
| GRANDHOTEL PUPP | 470.00 | -9.96% | 20 210 | 43 | 427.00 | -8.00% | 1 307 | 3 | ||||||
| IF ZBROJOV.VSETÍN | 427.50 | -2.00% | 19 570 | 48 | ||||||||||
| ESAB VAMBERK | 449.00 | +1.35% | 85 759 | 191 | 429.00 | 0.00% | 43 329 | 101 | ||||||
| SPOLEK CH.HUT.VÝR. | 480.00 | 0.00% | 648 480 | 1 351 | 430.00 | 0.00% | 2 263 859 | 5 140 | ||||||
| SILNICE OSTRAVA | 499.00 | +2.88% | 72 355 | 145 | 440.00 | +2.00% | 29 040 | 66 | ||||||
| VET ASSETS | 438.00 | -4.98% | 98 550 | 225 | 440.00 | -4.00% | 43 252 | 99 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 4 880 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 473.00 | +4.87% | 54 395 | 115 | 440.00 | +6.00% | 10 272 | 24 | ||||||
| HOT.INTERNATIONAL | 450.00 | -1.31% | 13 050 | 29 | 443.00 | +2.00% | 6 508 | 15 | ||||||
| HOTEL IMPERIAL | 480.00 | +6.66% | 6 240 | 13 | 445.00 | -1.00% | 445 | 1 | ||||||
| DKF HOLDING | 445.00 | 0.00% | 24 878 | 56 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 447.00 | -0.66% | 217 689 | 487 | 445.00 | +4.00% | 30 260 | 68 | ||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 18 240 | 38 | 445.00 | +1.00% | 2 195 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
