Největší objemy, Burza Praha dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK KAMÝK N.V. | 131.00 | +4.80% | 12 576 | 96 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 120.80 | -4.95% | 12 563 | 104 | 130.00 | +4.00% | 5 222 | 41 | ||||||
| ORGATEX | 402.00 | +0.50% | 12 462 | 31 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 400.00 | 0.00% | 12 400 | 31 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 165.00 | +1.22% | 12 375 | 75 | 165.00 | -3.00% | 9 783 | 60 | ||||||
| TREFA | 155.00 | 0.00% | 12 245 | 79 | +5.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 100.88 | +4.99% | 12 106 | 120 | 98.50 | +3.00% | 2 170 | 23 | ||||||
| HARV.SPOL.ARBITR | 605.00 | -9.70% | 12 100 | 20 | 580.00 | 0.00% | 580 | 1 | ||||||
| ŠROUBÁRNA TURNOV | 501.00 | -4.38% | 12 024 | 24 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 231.00 | +10.00% | 12 012 | 52 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 12 000 | 60 | +18.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 300.00 | 0.00% | 12 000 | 40 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| INTEX | 169.00 | -1.19% | 11 999 | 71 | -5.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 234.00 | -10.00% | 11 934 | 51 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| RUBENA | 135.00 | 0.00% | 11 880 | 88 | 140.00 | +6.00% | 4 900 | 35 | ||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 11 700 | 100 | 125.00 | 0.00% | 3 680 | 30 | ||||||
| KUNZ HRANICE | 120.00 | -0.82% | 11 640 | 97 | 129.00 | +5.00% | 32 832 | 242 | ||||||
| JČ PLYNÁRENSKÁ | 1 160.00 | 0.00% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 131.76 | +9.99% | 11 595 | 88 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 482.00 | +0.41% | 11 568 | 24 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 73.94 | +4.99% | 11 535 | 156 | 70.00 | +5.00% | 2 590 | 37 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | 0.00% | 11 400 | 30 | 365.00 | -4.00% | 2 767 | 8 | ||||||
| AGT | 190.00 | +1.49% | 11 400 | 60 | -9.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 170.00 | +2.40% | 11 390 | 67 | 159.00 | 0.00% | 954 | 6 | ||||||
| STAV. IZOL. K.HORA | 270.00 | +2.66% | 11 340 | 42 | -3.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 125.11 | +9.99% | 11 260 | 90 | 0.00% | 0 | 0 | |||||||
| AMYLON | 127.60 | 0.00% | 11 229 | 88 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| LIGRA STARÉ MĚSTO | 50.00 | +3.49% | 11 200 | 224 | +4.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 11 200 | 40 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 242.00 | +10.00% | 11 132 | 46 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 201.00 | -8.63% | 11 055 | 55 | -4.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 850.00 | 0.00% | 11 050 | 13 | +2.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 105.00 | 0.00% | 11 025 | 105 | 83.00 | 0.00% | 830 | 10 | ||||||
| KOVOPLAST CHLUMEC | 250.00 | +2.88% | 11 000 | 44 | -1.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 239.00 | +4.82% | 10 994 | 46 | 220.00 | 0.00% | 12 780 | 62 | ||||||
| JITŘENKA PRAHA | 91.00 | 0.00% | 10 920 | 120 | 76.50 | -4.00% | 2 295 | 30 | ||||||
| ZZN OPAVA | 80.00 | +4.08% | 10 880 | 136 | 66.00 | 0.00% | 858 | 13 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 10 829 | 49 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 103.00 | 0.00% | 10 815 | 105 | +2.00% | 0 | 0 | |||||||
| HOME | 114.95 | -5.00% | 10 805 | 94 | 106.00 | -4.00% | 1 696 | 16 | ||||||
| ŽIHELSKÝ STATEK | 110.21 | -9.99% | 10 801 | 98 | 72.00 | -6.00% | 2 016 | 28 | ||||||
| ZKL PRAHA | 200.00 | 0.00% | 10 800 | 54 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 216.00 | -10.00% | 10 800 | 50 | +5.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 140.00 | +2.94% | 10 780 | 77 | 115.00 | +3.00% | 2 322 | 21 | ||||||
| ČESKÉ CUKROVARY | 317.00 | +9.68% | 10 778 | 34 | 331.50 | +6.00% | 4 973 | 15 | ||||||
| VINIUM | 171.00 | -5.00% | 10 773 | 63 | +6.00% | 0 | 0 | |||||||
| IMEX | 630.00 | +3.27% | 10 710 | 17 | 591.00 | -5.00% | 591 | 1 | ||||||
| KOVOPOL | 198.00 | -10.00% | 10 692 | 54 | 227.00 | -10.00% | 908 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 667.00 | +4.87% | 10 672 | 16 | 628.00 | +4.00% | 8 340 | 14 | ||||||
| ŠROUBÁRNA ŽATEC | 280.00 | -3.44% | 10 640 | 38 | 265.00 | +4.00% | 530 | 2 | ||||||
| VÍNO BZENEC | 133.00 | 0.00% | 10 640 | 80 | 133.00 | -4.00% | 3 171 | 24 | ||||||
| ZÁVODY APL.CHEMIE | 295.00 | 0.00% | 10 620 | 36 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 279.00 | +9.84% | 10 602 | 38 | 250.00 | +9.00% | 5 030 | 20 | ||||||
| ČSOB 11,00/00 | 100.00 | 0.00% | 10 458 | 1 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 81.00 | -10.00% | 10 449 | 129 | 90.00 | -3.00% | 1 404 | 16 | ||||||
| JILANA | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | +3.35% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 430.00 | 0.00% | 10 320 | 24 | +3.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 10 296 | 143 | 113.00 | 0.00% | 1 921 | 17 | ||||||
| TESLA | 125.00 | +4.16% | 10 250 | 82 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
