Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 150.00 | 0.00% | 8 400 | 56 | 118.00 | -3.00% | 944 | 8 | ||||||
| KB VAR/98 | 99.51 | +0.51% | 559 138 | 56 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 750.00 | -5.42% | 42 000 | 56 | 720.00 | -10.00% | 5 760 | 8 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 106 120 | 56 | 1 762.00 | +1.00% | 3 524 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 79.39 | -9.99% | 4 446 | 56 | 77.00 | -5.00% | 924 | 12 | ||||||
| YTONG | 230.00 | 0.00% | 12 880 | 56 | 270.00 | 0.00% | 2 410 | 9 | ||||||
| STAMONT BRNO | 110.00 | 0.00% | 6 270 | 57 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 450.00 | 0.00% | 25 650 | 57 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 225.00 | +0.40% | 69 825 | 57 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
| OSTRAVAR | 700.00 | -0.42% | 39 900 | 57 | +4.00% | 0 | 0 | |||||||
| EGO | 50.00 | +3.30% | 2 850 | 57 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 17 400 | 58 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| VODÁR.KLADNO-MĚLN. | 39.37 | -9.99% | 2 283 | 58 | -9.00% | 0 | 0 | |||||||
| LESY TÁBOR | 288.00 | -4.00% | 16 704 | 58 | 246.00 | +1.00% | 8 926 | 36 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 23 200 | 58 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 400.00 | 0.00% | 23 200 | 58 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 64 090 | 58 | 922.50 | +1.00% | 18 450 | 20 | ||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 16 356 | 58 | +2.00% | 0 | 0 | |||||||
| TRANSAKTA | 288.00 | +0.34% | 16 704 | 58 | 260.00 | +3.00% | 4 962 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 296.00 | +0.33% | 17 464 | 59 | 293.00 | -10.00% | 9 962 | 34 | ||||||
| ZZN UH. HRADIŠTĚ | 167.20 | +10.00% | 9 865 | 59 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| BVV BRNO | 2 840.00 | 0.00% | 167 560 | 59 | 2 768.50 | 0.00% | 22 076 | 8 | ||||||
| SEVT | 1 350.00 | +3.44% | 79 650 | 59 | 1 301.00 | +7.00% | 2 596 | 2 | ||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 12 000 | 60 | +18.00% | 0 | 0 | |||||||
| AGT | 190.00 | +1.49% | 11 400 | 60 | -9.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 101.20 | +10.00% | 6 072 | 60 | +10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 40.10 | -9.98% | 2 406 | 60 | +5.00% | 0 | 0 | |||||||
| KORNOLIT | 551.00 | +9.98% | 33 060 | 60 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 185.00 | +3.94% | 71 100 | 60 | -1.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 131.00 | -1.50% | 7 860 | 60 | +1.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 91.30 | -0.76% | 5 478 | 60 | 90.00 | -5.00% | 11 542 | 135 | ||||||
| LESNÍ SPOL.PLASY | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||||
| VESNA | 149.31 | -10.00% | 8 959 | 60 | +3.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 475.00 | 0.00% | 89 975 | 61 | 1 512.50 | +1.00% | 86 213 | 57 | ||||||
| JM ENERGETIKA | 1 490.00 | +3.11% | 90 890 | 61 | 1 430.00 | 0.00% | 22 820 | 16 | ||||||
| ORLIČAN CHOCEŇ | 53.81 | -9.98% | 3 282 | 61 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| AUTOREPARIN | 145.00 | 0.00% | 8 990 | 62 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 020.00 | -4.94% | 125 240 | 62 | 2 156.00 | 0.00% | 141 996 | 66 | ||||||
| VOD.A KAN. H.BROD | 68.00 | -2.85% | 4 216 | 62 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 960.00 | -1.53% | 59 520 | 62 | +3.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 622.00 | +9.89% | 38 564 | 62 | 600.00 | +3.00% | 9 030 | 16 | ||||||
| VINIUM | 171.00 | -5.00% | 10 773 | 63 | +6.00% | 0 | 0 | |||||||
| OSEVA | 70.00 | -3.97% | 4 410 | 63 | -3.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 15 872 | 64 | 217.50 | +2.00% | 5 003 | 23 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 658.00 | +4.94% | 42 112 | 64 | 560.00 | -5.00% | 4 480 | 8 | ||||||
| EKOINGSTAV BRNO | 281.00 | -3.76% | 17 984 | 64 | -1.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 160.00 | 0.00% | 10 240 | 64 | +6.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 6 400 | 64 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| ENTEC STARÉ MĚSTO | 64.00 | +1.58% | 4 160 | 65 | +1.00% | 0 | 0 | |||||||
| JILANA | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
| GEODEZIE BRNO | 1 305.00 | -10.00% | 84 825 | 65 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 521.00 | +0.57% | 34 386 | 66 | 480.50 | -2.00% | 4 790 | 10 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 4 026 | 66 | 80.00 | 0.00% | 3 040 | 38 | ||||||
| MASOSPOL PÍSNICE | 141.00 | -2.75% | 9 306 | 66 | 132.00 | -2.00% | 3 952 | 31 | ||||||
| GUMOKOV | 230.00 | +5.50% | 15 180 | 66 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 263.00 | +4.78% | 17 358 | 66 | -5.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 273.00 | 0.00% | 18 018 | 66 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.00 | +7.14% | 8 910 | 66 | +5.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 150.00 | +2.72% | 9 900 | 66 | 100.00 | +9.00% | 5 000 | 50 | ||||||
| ZPA PEČKY | 146.50 | 0.00% | 9 669 | 66 | 150.00 | -3.00% | 8 790 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
