Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PLZEŇ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 7.00 | 0.00% | 448 | 64 | ||||||||||
| UNEX | 210.00 | +1.44% | 57 750 | 275 | 206.00 | 0.00% | 48 324 | 242 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 0.00% | 0 | 0 | |||||||||||
| EKOAGROBANKA | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | 0 | |||||||||||
| MORAV.KERAM.ZÁVODY | 180.90 | -10.00% | 7 417 | 41 | 0.00% | 0 | 0 | |||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| ICEC ŠLAPANICE | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| KB 11,4/01 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 530.00 | -4.50% | 19 080 | 36 | 693.00 | 0.00% | 1 340 | 2 | ||||||
| LECOTEX | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 130.50 | 0.00% | 4 080 | 32 | ||||||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| OSPAP VELKOOBCH.P. | 48.00 | -7.62% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 80.00 | +9.58% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| POSTILION PO>T.IF | 632.00 | 0.00% | 42 149 | 67 | ||||||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 23 200 | 58 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 2 840.00 | 0.00% | 167 560 | 59 | 2 768.50 | 0.00% | 22 076 | 8 | ||||||
| SANJO KUTNÁ HORA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SILNICE STŘÍBRO | 91.00 | -3.45% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 70.00 | -2.77% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | 0.00% | 19 888 | 88 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 224.00 | -9.67% | 112 000 | 500 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 59.22 | -10.00% | 5 626 | 95 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 163.80 | 0.00% | 0 | 0 | 189.00 | 0.00% | 5 859 | 31 | ||||||
| RESONANČNÍ PILA | 538.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| ČEDOK | 251.00 | -9.71% | 19 076 | 76 | 179.50 | 0.00% | 3 949 | 22 | ||||||
| ČEZ | 1 010.00 | -0.49% | 4 236 950 | 4 195 | 967.00 | 0.00% | 474 197 | 481 | ||||||
| ČKD TECH.LABORAT. | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 110.00 | +10.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 477.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 90.75 | +10.00% | 1 906 | 21 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| ČESKÁ SPOŘITELNA | 170.88 | +0.52% | 1 880 534 | 11 005 | 170.00 | 0.00% | 144 660 | 850 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 69.30 | +10.00% | 3 396 | 49 | 66.00 | 0.00% | 20 790 | 315 | ||||||
| RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 181.00 | 0.00% | 4 887 | 27 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 180.90 | -10.00% | 18 271 | 101 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | 0 | |||||||||||
| PRAGA ČÁSLAV | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 484.00 | +0.41% | 138 908 | 287 | 470.00 | 0.00% | 114 728 | 244 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| ATAS NÁCHOD | 178.00 | +1.13% | 33 108 | 186 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
