Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
| INTEX | 169.00 | -1.19% | 11 999 | 71 | -5.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 89.00 | -4.00% | 2 670 | 30 | ||||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | 70.50 | -6.00% | 4 598 | 75 | ||||||||||
| INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | 130.00 | -4.00% | 2 600 | 20 | ||||||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| INVESTIK ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| INVESTIM IF | 216.00 | -10.00% | 10 800 | 50 | +5.00% | 0 | 0 | |||||||
| IP BANKA | 230.00 | -2.54% | 228 390 | 993 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| IPS 12,1/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 105.00 | +6.25% | 258 570 | 234 | +7.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 080.00 | -0.95% | 538 720 | 259 | 2 000.00 | -4.00% | 162 827 | 83 | ||||||
| IS LINH ART | 650.00 | -1.00% | 62 677 | 100 | ||||||||||
| IS UNION | 636.00 | +2.00% | 77 230 | 120 | ||||||||||
| ITEC GROUP | 55.00 | +10.00% | 0 | 0 | 50.00 | -8.00% | 1 927 | 42 | ||||||
| IVAX - CR | 1 220.00 | -1.61% | 344 040 | 282 | 1 170.50 | +1.00% | 118 872 | 99 | ||||||
| IZOLACE ÚSTÍ | 38.90 | -9.99% | 1 751 | 45 | 0.00% | 0 | 0 | |||||||
| J.B.IF | -1.00% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | -14.00% | 0 | 0 | |||||||||||
| JABLONEX | 190.00 | -5.00% | 13 300 | 70 | -10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 5 950 | 25 | 230.00 | +3.00% | 5 225 | 22 | ||||||
| JÄKL KARVINÁ | 205.00 | -2.38% | 4 100 | 20 | 186.00 | +7.00% | 8 289 | 43 | ||||||
| JANKA | 370.00 | +4.81% | 0 | 0 | 355.00 | +1.00% | 26 270 | 74 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 110.00 | +0.91% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| JČ ENERGETIKA | 1 170.00 | +0.42% | 35 100 | 30 | 1 077.00 | -5.00% | 19 386 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 1 160.00 | 0.00% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
| JEMČA | 865.00 | +1.76% | 19 895 | 23 | 861.00 | +1.00% | 5 166 | 6 | ||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 9 800 | 28 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 275.00 | +10.00% | 0 | 0 | 231.00 | +5.00% | 1 617 | 7 | ||||||
| JESENIC.MLÉKÁRNY | 236.00 | 0.00% | 7 788 | 33 | +1.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 97.99 | +4.71% | 52 915 | 540 | 80.50 | 0.00% | 1 610 | 20 | ||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 112.35 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 16 240 | 16 | 843.00 | -2.00% | 2 529 | 3 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 15 872 | 64 | 217.50 | +2.00% | 5 003 | 23 | ||||||
| JIHOČESKÉ TISKÁRNY | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 300.00 | +7.52% | 8 100 | 27 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| JIHOSTROJ | 192.00 | -4.47% | 188 928 | 984 | 190.00 | -4.00% | 44 157 | 240 | ||||||
| JILANA | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 92.07 | +10.00% | 1 197 | 13 | 0.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 0.00% | 0 | 0 | |||||||||||
| JITEX PÍSEK | 232.00 | +4.97% | 35 960 | 155 | 235.00 | -6.00% | 26 510 | 110 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | +1.22% | 12 375 | 75 | 165.00 | -3.00% | 9 783 | 60 | ||||||
| JITONA | 187.00 | 0.00% | 20 570 | 110 | 192.00 | 0.00% | 11 823 | 62 | ||||||
| JITŘENKA PRAHA | 91.00 | 0.00% | 10 920 | 120 | 76.50 | -4.00% | 2 295 | 30 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | 322.00 | -9.00% | 322 | 1 | ||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| JLV | 75.00 | 0.00% | 2 550 | 34 | 80.00 | -5.00% | 240 | 3 | ||||||
| JM ENERGETIKA | 1 490.00 | +3.11% | 90 890 | 61 | 1 430.00 | 0.00% | 22 820 | 16 | ||||||
| JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 54 945 | 37 | 1 300.00 | -5.00% | 6 500 | 5 | ||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
