Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 1 120.00 | +1.35% | 75 040 | 67 | +6.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 235.00 | -7.11% | 15 745 | 67 | 300.00 | 0.00% | 6 464 | 22 | ||||||
| STAV.POD.OPAVA | 71.39 | +10.00% | 4 783 | 67 | +5.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 50 250 | 67 | 705.00 | +4.00% | 10 575 | 15 | ||||||
| CHEPOS BRNO | 170.00 | +2.40% | 11 390 | 67 | 159.00 | 0.00% | 954 | 6 | ||||||
| VOD.A KAN.CHRUDIM | 67.00 | +3.07% | 4 556 | 68 | 59.00 | -9.00% | 3 835 | 65 | ||||||
| MORAVIA GLASS | 439.00 | +4.77% | 29 852 | 68 | +6.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 317.00 | -3.05% | 21 556 | 68 | 264.00 | -4.00% | 1 056 | 4 | ||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 3 740 | 68 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 3 536 | 68 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 70.00 | +9.37% | 4 760 | 68 | 58.50 | -3.00% | 1 170 | 20 | ||||||
| ZZN TŘEBÍČ | 62.37 | +10.00% | 4 304 | 69 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 107 640 | 69 | 1 500.00 | -1.00% | 36 785 | 25 | ||||||
| TOSTA | 69.10 | +0.67% | 4 768 | 69 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| MEDICAMENTA | 144.00 | -10.00% | 10 080 | 70 | 178.00 | -2.00% | 4 094 | 23 | ||||||
| LINASET | 700.00 | +6.54% | 49 000 | 70 | 700.00 | -2.00% | 118 930 | 174 | ||||||
| JABLONEX | 190.00 | -5.00% | 13 300 | 70 | -10.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 64.90 | +10.00% | 4 543 | 70 | +3.00% | 0 | 0 | |||||||
| OD LASO | 573.00 | -4.97% | 40 110 | 70 | 560.00 | +5.00% | 11 616 | 21 | ||||||
| FLORIA KROMĚŘÍŽ | 45.00 | -4.25% | 3 150 | 70 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 482.00 | -9.90% | 33 740 | 70 | -1.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 87.84 | +9.99% | 6 237 | 71 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 035.00 | -0.48% | 73 485 | 71 | 1 000.00 | -3.00% | 2 000 | 2 | ||||||
| INTEX | 169.00 | -1.19% | 11 999 | 71 | -5.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 21 300 | 71 | 292.00 | +2.00% | 2 920 | 10 | ||||||
| ZZN VE VYS. MÝTĚ | 142.00 | +1.42% | 10 082 | 71 | -3.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 700.00 | +6.54% | 50 400 | 72 | 800.00 | +3.00% | 144 000 | 180 | ||||||
| ŠKROBÁRNY PELHŘIM. | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 22 320 | 72 | 260.00 | +1.00% | 2 489 | 10 | ||||||
| BRISK TÁBOR | 243.00 | -10.00% | 17 739 | 73 | +4.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 296.00 | -3.26% | 21 608 | 73 | 287.00 | -3.00% | 2 009 | 7 | ||||||
| DOPLA PAP | 785.00 | +9.94% | 58 090 | 74 | 725.00 | +3.00% | 4 147 | 6 | ||||||
| METAL | 531.00 | -9.84% | 39 294 | 74 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 135.00 | -4.76% | 9 990 | 74 | 135.00 | -3.00% | 11 808 | 88 | ||||||
| NOWACO MRAZÍRNY | 56.70 | +3.09% | 4 196 | 74 | -24.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 5 994 | 74 | -6.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | +1.20% | 6 216 | 74 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | +1.22% | 12 375 | 75 | 165.00 | -3.00% | 9 783 | 60 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 805.00 | +1.64% | 60 375 | 75 | 832.50 | -1.00% | 21 645 | 26 | ||||||
| STRABAG BOHEMIA | 389.00 | -4.88% | 29 175 | 75 | 402.00 | -7.00% | 5 862 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 300.00 | 0.00% | 97 500 | 75 | 1 152.50 | -6.00% | 25 950 | 25 | ||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | +9.75% | 6 075 | 75 | 0.00% | 0 | 0 | |||||||
| SPUR | 244.00 | -9.96% | 18 544 | 76 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 251.00 | -9.71% | 19 076 | 76 | 179.50 | 0.00% | 3 949 | 22 | ||||||
| ORPA | 300.00 | 0.00% | 22 800 | 76 | 290.50 | -6.00% | 291 | 1 | ||||||
| FEROX DĚČÍN | 110.00 | 0.00% | 8 360 | 76 | -4.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 140.00 | +2.94% | 10 780 | 77 | 115.00 | +3.00% | 2 322 | 21 | ||||||
| PS PARDUBICE | 166.00 | -2.85% | 12 782 | 77 | 145.00 | -1.00% | 5 567 | 39 | ||||||
| ERGON | 230.00 | +6.48% | 17 940 | 78 | 190.00 | -4.00% | 4 750 | 25 | ||||||
| STČ ENERGETICKÁ | 995.00 | 0.00% | 77 610 | 78 | 975.00 | +1.00% | 29 094 | 30 | ||||||
| CINEMART | 750.00 | 0.00% | 58 500 | 78 | 850.00 | -7.00% | 3 168 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 203.00 | +2.52% | 15 834 | 78 | 200.00 | -2.00% | 6 439 | 33 | ||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 41 340 | 78 | 503.00 | -1.00% | 34 318 | 69 | ||||||
| TREFA | 155.00 | 0.00% | 12 245 | 79 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 163.52 | +9.99% | 12 918 | 79 | 128.00 | +1.00% | 1 920 | 15 | ||||||
| KOVOLIT MODŘICE | 111.00 | -5.12% | 8 769 | 79 | 110.00 | +5.00% | 2 200 | 20 | ||||||
| HOLCIM ČESKO | 625.00 | 0.00% | 50 000 | 80 | 569.50 | -8.00% | 28 250 | 50 | ||||||
| STS PŘEROV | 70.00 | +5.82% | 5 600 | 80 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 61.00 | -2.32% | 4 880 | 80 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
