Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 110.00 | 0.00% | 226 440 | 204 | 1 010.50 | +6.00% | 15 158 | 15 | ||||||
| K.S.I.O.-1.PF | 17.00 | -1.00% | 10 000 | 600 | ||||||||||
| K.V. RESTAV | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| KABLO ELEKTRO | 1 225.00 | +0.40% | 69 825 | 57 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| KAOLIN HLUBANY | 830.00 | -7.77% | 16 600 | 20 | 850.00 | -2.00% | 2 508 | 3 | ||||||
| KAPITÁL HOLDING | 148.00 | +5.00% | 14 120 | 100 | ||||||||||
| KAPP | 45.83 | 0.00% | 0 | 0 | 89.00 | +5.00% | 18 601 | 209 | ||||||
| KARA | 135.00 | +1.50% | 15 795 | 117 | 129.00 | -1.00% | 15 608 | 125 | ||||||
| KARLOVAR. MIN.VODY | 960.00 | -1.03% | 45 120 | 47 | 921.00 | 0.00% | 2 763 | 3 | ||||||
| KARLOVAR. PORCELÁN | 330.00 | -3.50% | 32 010 | 97 | 324.00 | -10.00% | 5 184 | 16 | ||||||
| KARLOVAR. SILNICE | 56.70 | -10.00% | 794 | 14 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 319.00 | -3.91% | 127 600 | 400 | +11.00% | 0 | 0 | |||||||
| KAROSERIA | 150.00 | 0.00% | 7 350 | 49 | 141.50 | -4.00% | 1 840 | 13 | ||||||
| KARTOGRAFIE PRAHA | 316.00 | -9.97% | 0 | 0 | 416.50 | 0.00% | 2 916 | 7 | ||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 3 614 000 | 2 780 | 1 273.00 | 0.00% | 86 758 | 68 | ||||||
| KAVOZ | 133.00 | +1.52% | 4 256 | 32 | -1.00% | 0 | 0 | |||||||
| KB 11,1/98 | 99.50 | +0.25% | 155 633 | 15 | -1.00% | 0 | 0 | |||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB 11,4/01 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 7 | 0.00% | 0 | 0 | |||||||||||
| KB LIKÉR | 545.00 | -8.71% | 9 810 | 18 | 0.00% | 0 | 0 | |||||||
| KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 99.51 | +0.51% | 559 138 | 56 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| KDYNIUM | 180.00 | +7.35% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KERAM.ZÁV.ZNOJMO | 288.00 | -10.00% | 4 032 | 14 | 273.00 | +10.00% | 5 733 | 21 | ||||||
| KERAMIKA HOB | 1 795.00 | +0.27% | 96 930 | 54 | 1 729.50 | 0.00% | 46 697 | 27 | ||||||
| KERAMOST | 245.00 | +2.08% | 45 570 | 186 | 235.00 | -5.00% | 5 875 | 25 | ||||||
| KF | 95.00 | 0.00% | 1 710 | 18 | 96.00 | -3.00% | 1 152 | 12 | ||||||
| KH BŘIDLIČNÁ 14/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KIF MOST | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||||
| KINOTECHNIKA PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | +2.00% | 0 | 0 | |||||||||||
| KLATOVSKÉ RYBÁŘST. | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| KLENOTY AURUM | 192.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 64.00 | +0.62% | 12 800 | 200 | 58.00 | -9.00% | 8 310 | 145 | ||||||
| KLIMA | 254.00 | +0.39% | 10 160 | 40 | 225.00 | -4.00% | 13 950 | 62 | ||||||
| KLIMACENTRUM | 100.00 | 0.00% | 16 200 | 162 | 71.50 | -8.00% | 429 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 224.00 | -9.67% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 201.00 | -8.63% | 11 055 | 55 | -4.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 2 210 | 13 | +3.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 276.00 | -4.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KO-HOLDING | 370.00 | +8.82% | 170 940 | 462 | +10.00% | 0 | 0 | |||||||
| KOLBENKA | 150.65 | 0.00% | 16 421 | 109 | 139.00 | -6.00% | 556 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | +4.16% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 90.00 | -2.17% | 19 800 | 220 | 74.50 | 0.00% | 2 459 | 33 | ||||||
| KOMERČNÍ BANKA | 1 480.00 | -0.67% | 6 309 240 | 4 263 | 1 458.00 | 0.00% | 293 765 | 200 | ||||||
| KOMERČNÍ BANKA IF | 659.00 | -4.90% | 0 | 0 | 599.00 | -8.00% | 2 060 180 | 3 558 | ||||||
| KOMPAS-OK IF | +12.00% | 0 | 0 | |||||||||||
| KONAX | 0.00% | 0 | 0 | |||||||||||
| KONE LIFTS | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
