Největší objemy, Burza Praha dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEP POSTŘELMOV | 92.10 | +0.10% | 8 013 | 87 | +2.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 85.91 | +10.00% | 7 990 | 93 | 114.00 | +9.00% | 17 670 | 155 | ||||||
| ZAHRADNICKÉ ZÁVODY | 175.00 | 0.00% | 7 875 | 45 | 176.00 | 0.00% | 1 936 | 11 | ||||||
| MORAVIA INVEST IF | 131.00 | -1.50% | 7 860 | 60 | +1.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 157.00 | -3.08% | 7 850 | 50 | 141.50 | -8.00% | 9 469 | 69 | ||||||
| PLYNOPROJEKT PRAHA | 191.00 | +6.11% | 7 831 | 41 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| VÚKV | 3 900.00 | -7.14% | 7 800 | 2 | 4 502.00 | +1.00% | 4 502 | 1 | ||||||
| JESENIC.MLÉKÁRNY | 236.00 | 0.00% | 7 788 | 33 | +1.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 172.00 | 0.00% | 7 740 | 45 | 155.00 | +6.00% | 2 325 | 15 | ||||||
| ÚSTECKÉ PIVOVARY | 700.00 | -1.40% | 7 700 | 11 | 597.00 | -10.00% | 597 | 1 | ||||||
| KOVÁRSKO | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 210.00 | 0.00% | 7 560 | 36 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| HOTEL ČERNIGOV | 313.00 | +9.82% | 7 512 | 24 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 196.59 | +9.99% | 7 470 | 38 | 149.00 | 0.00% | 596 | 4 | ||||||
| LESNÍ SPOL.PLASY | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 83.71 | +10.00% | 7 450 | 89 | 68.00 | +2.00% | 2 392 | 38 | ||||||
| MORAV.KERAM.ZÁVODY | 180.90 | -10.00% | 7 417 | 41 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 150.00 | 0.00% | 7 350 | 49 | 141.50 | -4.00% | 1 840 | 13 | ||||||
| MORAGRO PROSTĚJOV | 81.00 | +5.19% | 7 290 | 90 | 79.00 | -4.00% | 2 844 | 36 | ||||||
| ZEM.STAVBY KYJOV | 56.03 | +0.03% | 7 284 | 130 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 150.00 | -6.25% | 7 200 | 48 | 130.50 | -3.00% | 522 | 4 | ||||||
| LESY KAPLICE | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||||
| SELEKTA | 65.00 | 0.00% | 7 150 | 110 | -10.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 285.00 | -9.52% | 7 125 | 25 | -4.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 352.00 | -9.97% | 7 040 | 20 | 335.50 | -10.00% | 4 697 | 14 | ||||||
| AGROSLUŽBY CHEB | 352.00 | -2.22% | 7 040 | 20 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 82.50 | +10.00% | 7 013 | 85 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 140.00 | -6.66% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 153.90 | -10.00% | 6 926 | 45 | +5.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 277.00 | +9.92% | 6 925 | 25 | 300.00 | +8.00% | 1 200 | 4 | ||||||
| SLADOVNA HODONICE | 690.00 | 0.00% | 6 900 | 10 | 625.50 | -1.00% | 2 502 | 4 | ||||||
| SELGEN | 570.00 | -2.56% | 6 840 | 12 | 561.50 | -5.00% | 3 931 | 7 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | +3.89% | 6 800 | 17 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||||
| HARV.SPOL.MEN.SPOL | 680.00 | +1.49% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 677.00 | +9.90% | 6 770 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 282.00 | +3.67% | 6 768 | 24 | +2.00% | 0 | 0 | |||||||
| ECOTRADE | 177.30 | -10.00% | 6 737 | 38 | +3.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 47.00 | -7.22% | 6 674 | 142 | 41.10 | -2.00% | 1 973 | 48 | ||||||
| DOWO | 120.00 | -6.75% | 6 600 | 55 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 120.00 | 0.00% | 6 600 | 55 | 125.00 | -2.00% | 3 125 | 25 | ||||||
| CHRONOTECHNA | 31.19 | -9.98% | 6 488 | 208 | 38.00 | +3.00% | 1 946 | 50 | ||||||
| ATEKO | 141.00 | +9.55% | 6 486 | 46 | 140.00 | -1.00% | 12 060 | 90 | ||||||
| INTERHOT.PARKHOTEL | 216.00 | +0.93% | 6 480 | 30 | -10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 117.00 | -10.00% | 6 435 | 55 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| CERAM | 72.11 | +1.54% | 6 418 | 89 | -6.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 6 400 | 64 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
| DOMA | 63.18 | -4.99% | 6 318 | 100 | 64.00 | -9.00% | 1 280 | 20 | ||||||
| VARI | 131.50 | +2.73% | 6 312 | 48 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| TOS RAKOVNÍK | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 191.07 | +10.00% | 6 305 | 33 | +9.00% | 0 | 0 | |||||||
| STAMONT BRNO | 110.00 | 0.00% | 6 270 | 57 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 312.00 | +0.97% | 6 240 | 20 | 340.50 | -9.00% | 16 339 | 49 | ||||||
| HOTEL IMPERIAL | 480.00 | +6.66% | 6 240 | 13 | 445.00 | -1.00% | 445 | 1 | ||||||
| GRAFOSTROJ | 87.84 | +9.99% | 6 237 | 71 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 144.90 | +5.00% | 6 231 | 43 | 155.00 | +2.00% | 4 590 | 30 | ||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | +1.20% | 6 216 | 74 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
