Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ P.TEPLICE | 111.00 | +0.10% | 8 880 | 80 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 133.00 | 0.00% | 10 640 | 80 | 133.00 | -4.00% | 3 171 | 24 | ||||||
| ČSAD TELNICE | 66.00 | 0.00% | 5 280 | 80 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 255.00 | +9.60% | 101 655 | 81 | 1 190.50 | +9.00% | 53 573 | 45 | ||||||
| MSDZ ŠUMPERK | 72.00 | +1.29% | 5 832 | 81 | 69.00 | -4.00% | 4 347 | 63 | ||||||
| DAKO-CZ | 72.00 | -6.49% | 5 832 | 81 | 76.00 | +6.00% | 1 874 | 25 | ||||||
| STROJINTEX IDP | 312.00 | +2.29% | 25 272 | 81 | 300.00 | +6.00% | 44 400 | 148 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 3 726 | 81 | 42.50 | -1.00% | 425 | 10 | ||||||
| GALA | 219.00 | 0.00% | 17 958 | 82 | +2.00% | 0 | 0 | |||||||
| CIVO | 71.00 | -8.90% | 5 822 | 82 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 64.35 | -10.00% | 5 277 | 82 | 46.00 | -1.00% | 322 | 7 | ||||||
| TESLA | 125.00 | +4.16% | 10 250 | 82 | +8.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 110.00 | +4.22% | 91 020 | 82 | 1 010.50 | +3.00% | 60 746 | 59 | ||||||
| ZZN PARDUBICE | 356.00 | +9.87% | 29 192 | 82 | 396.00 | 0.00% | 2 772 | 7 | ||||||
| MOTOKOV INTER. | 225.00 | -5.85% | 18 900 | 84 | 220.00 | +10.00% | 2 640 | 12 | ||||||
| ČSAD PRAHA VRŠOV. | 61.00 | -9.09% | 5 124 | 84 | +5.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 71.28 | +10.00% | 5 988 | 84 | +6.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 19 320 | 84 | +10.00% | 0 | 0 | |||||||
| KOVÁRSKO | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 335.00 | +0.60% | 28 140 | 84 | +10.00% | 0 | 0 | |||||||
| STAMEDOP | 159.50 | +10.00% | 13 558 | 85 | 140.00 | +7.00% | 2 800 | 20 | ||||||
| SČ ARMATURKA | 595.00 | 0.00% | 50 575 | 85 | 563.00 | +3.00% | 8 430 | 15 | ||||||
| ZNOJMIA ZNOJMO | 82.50 | +10.00% | 7 013 | 85 | 0.00% | 0 | 0 | |||||||
| MILKO | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 252 840 | 86 | 2 835.50 | 0.00% | 91 501 | 32 | ||||||
| COLORLAK | 619.00 | -4.91% | 53 234 | 86 | 602.00 | -1.00% | 12 028 | 20 | ||||||
| STAVBY MOSTŮ HOD. | 431.00 | +9.94% | 37 497 | 87 | +10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 259.00 | +9.74% | 22 533 | 87 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 748.00 | 0.00% | 65 076 | 87 | 600.00 | +5.00% | 10 800 | 18 | ||||||
| MEP POSTŘELMOV | 92.10 | +0.10% | 8 013 | 87 | +2.00% | 0 | 0 | |||||||
| RUBENA | 135.00 | 0.00% | 11 880 | 88 | 140.00 | +6.00% | 4 900 | 35 | ||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | 0.00% | 19 888 | 88 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 131.76 | +9.99% | 11 595 | 88 | +9.00% | 0 | 0 | |||||||
| AMYLON | 127.60 | 0.00% | 11 229 | 88 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| LONKA PŘÍBOR | 473.00 | -9.90% | 42 097 | 89 | 519.00 | -4.00% | 7 266 | 14 | ||||||
| CERAM | 72.11 | +1.54% | 6 418 | 89 | -6.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 83.71 | +10.00% | 7 450 | 89 | 68.00 | +2.00% | 2 392 | 38 | ||||||
| BIOSTER. | 294.00 | +9.70% | 26 460 | 90 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 774.00 | -10.00% | 69 660 | 90 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 153.00 | +2.00% | 13 770 | 90 | 150.00 | -2.00% | 2 213 | 15 | ||||||
| ZZN STRAKONICE | 125.11 | +9.99% | 11 260 | 90 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 81.00 | +5.19% | 7 290 | 90 | 79.00 | -4.00% | 2 844 | 36 | ||||||
| ORTAS PŘÍBRAM | 32.00 | -1.23% | 2 880 | 90 | +1.00% | 0 | 0 | |||||||
| PIF GARANCE | 551.00 | +6.37% | 50 141 | 91 | 565.00 | -1.00% | 2 260 | 4 | ||||||
| SALMA | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||||
| OTMA SLOV. FRUTA | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||||
| MERKUR PRAHA | 19.00 | -6.17% | 1 729 | 91 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 100.00 | +1.01% | 9 200 | 92 | 90.00 | -3.00% | 540 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 188.00 | -2.03% | 17 296 | 92 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 423.00 | +0.47% | 38 916 | 92 | 366.00 | -4.00% | 3 660 | 10 | ||||||
| ČKD PRAHA DIZ | 260.00 | 0.00% | 24 180 | 93 | -14.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 85.91 | +10.00% | 7 990 | 93 | 114.00 | +9.00% | 17 670 | 155 | ||||||
| FASÁDOSTAV PRAHA | 166.25 | 0.00% | 15 628 | 94 | 129.00 | -6.00% | 2 346 | 18 | ||||||
| HOME | 114.95 | -5.00% | 10 805 | 94 | 106.00 | -4.00% | 1 696 | 16 | ||||||
| STAPO | 40.00 | -9.09% | 3 800 | 95 | 38.00 | 0.00% | 722 | 19 | ||||||
| SAKAS | 200.00 | +2.56% | 19 000 | 95 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 59.22 | -10.00% | 5 626 | 95 | 0.00% | 0 | 0 | |||||||
| SOLO | 135.00 | 0.00% | 12 825 | 95 | 122.00 | -4.00% | 5 502 | 47 | ||||||
| STATEK KAMÝK N.V. | 131.00 | +4.80% | 12 576 | 96 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 373.00 | +0.53% | 35 808 | 96 | 355.00 | +1.00% | 15 715 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
