Největší počet převedených cenných papírů, Burza Praha dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 77.22 | +10.00% | 3 398 | 44 | +2.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 64 020 | 44 | +6.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 21 500 | 43 | 451.00 | +2.00% | 9 565 | 21 | ||||||
| STOCK PLZEŇ | 1 410.00 | -2.75% | 60 630 | 43 | 1 500.00 | +5.00% | 12 000 | 8 | ||||||
| GRANDHOTEL PUPP | 470.00 | -9.96% | 20 210 | 43 | 427.00 | -8.00% | 1 307 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 144.90 | +5.00% | 6 231 | 43 | 155.00 | +2.00% | 4 590 | 30 | ||||||
| GENOSERVIS | 296.00 | +1.02% | 12 728 | 43 | +10.00% | 0 | 0 | |||||||
| HANSON ČR | 1 000.00 | +2.04% | 42 000 | 42 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 128.70 | +10.00% | 5 405 | 42 | 90.00 | -10.00% | 180 | 2 | ||||||
| ETA | 693.00 | +0.28% | 29 106 | 42 | 682.50 | +3.00% | 16 088 | 25 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 63.00 | 0.00% | 2 646 | 42 | -9.00% | 0 | 0 | |||||||
| NOVAMYL | 132.00 | +10.00% | 5 544 | 42 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 315.00 | +0.15% | 139 230 | 42 | 2 922.50 | -4.00% | 2 923 | 1 | ||||||
| STAV. IZOL. K.HORA | 270.00 | +2.66% | 11 340 | 42 | -3.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.00 | -0.01% | 2 268 | 42 | 45.00 | -1.00% | 945 | 21 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 79.22 | +9.99% | 3 327 | 42 | 82.00 | +7.00% | 3 444 | 42 | ||||||
| PLYNOPROJEKT PRAHA | 191.00 | +6.11% | 7 831 | 41 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| MORAV.KERAM.ZÁVODY | 180.90 | -10.00% | 7 417 | 41 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 47.00 | -8.02% | 1 927 | 41 | -5.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | -10.00% | 36 900 | 41 | 840.50 | +5.00% | 4 203 | 5 | ||||||
| ZÁPADOKÁMEN | 1 700.00 | 0.00% | 69 700 | 41 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 48.00 | 0.00% | 1 968 | 41 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.00 | 0.00% | 1 107 | 41 | 32.00 | +5.00% | 2 560 | 80 | ||||||
| PROAGRO | 121.50 | -10.00% | 4 982 | 41 | -9.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 8 815 | 41 | 201.50 | -3.00% | 3 165 | 16 | ||||||
| ASTRA SERVIS | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
| AUTIA | 433.00 | +9.89% | 17 320 | 40 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 360.00 | +1.40% | 14 400 | 40 | 346.00 | 0.00% | 27 447 | 86 | ||||||
| FOND UNIVERSUM | 735.00 | +1.23% | 29 400 | 40 | ||||||||||
| DG JIHOVEL | 81.11 | -4.57% | 3 244 | 40 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 17.96 | +9.98% | 718 | 40 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 11 200 | 40 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 300.00 | 0.00% | 12 000 | 40 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| STAROROL.PORCELÁN | 254.00 | -8.96% | 10 160 | 40 | 251.00 | +1.00% | 5 968 | 24 | ||||||
| KLIMA | 254.00 | +0.39% | 10 160 | 40 | 225.00 | -4.00% | 13 950 | 62 | ||||||
| LESY DŘEVO BRUNTÁL | 154.00 | +10.00% | 6 160 | 40 | -3.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 060.00 | -9.78% | 42 400 | 40 | 919.00 | -10.00% | 1 838 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 634.00 | -9.94% | 25 360 | 40 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | +9.13% | 4 147 | 40 | 88.00 | +9.00% | 4 192 | 48 | ||||||
| MICHELSKÉ PEKÁRNY | 937.00 | -0.21% | 36 543 | 39 | 930.00 | -3.00% | 14 310 | 16 | ||||||
| PIV.RADEGAST SEDL. | 522.00 | +4.81% | 20 358 | 39 | +17.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 52.10 | -4.99% | 1 980 | 38 | 46.00 | -4.00% | 92 | 2 | ||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 18 240 | 38 | 445.00 | +1.00% | 2 195 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | +0.47% | 40 090 | 38 | 1 100.00 | +6.00% | 17 600 | 16 | ||||||
| ECOTRADE | 177.30 | -10.00% | 6 737 | 38 | +3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 280.00 | -3.44% | 10 640 | 38 | 265.00 | +4.00% | 530 | 2 | ||||||
| LESY KRNOV | 196.59 | +9.99% | 7 470 | 38 | 149.00 | 0.00% | 596 | 4 | ||||||
| BENZINSERVIS | 279.00 | +9.84% | 10 602 | 38 | 250.00 | +9.00% | 5 030 | 20 | ||||||
| ZÁPČ. LIKO PLZEŇ | 132.18 | +1.00% | 4 891 | 37 | 0.00% | 0 | 0 | |||||||
| SILON | 250.00 | -3.84% | 9 250 | 37 | 224.00 | -3.00% | 1 792 | 8 | ||||||
| TECHNIA OSTRAVA | 26.96 | -9.98% | 998 | 37 | 28.00 | -3.00% | 280 | 10 | ||||||
| JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 54 945 | 37 | 1 300.00 | -5.00% | 6 500 | 5 | ||||||
| PIV.A SOD.BRNO | 129.60 | -10.00% | 4 666 | 36 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 210.00 | 0.00% | 7 560 | 36 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| PIVOV.VRATISLAVICE | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 2 556 | 36 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 26 280 | 36 | 715.50 | -1.00% | 18 603 | 26 | ||||||
| PLOMA | 140.20 | +0.14% | 5 047 | 36 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
