Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOFOND IF | 91.30 | -0.76% | 5 478 | 60 | 90.00 | -5.00% | 11 542 | 135 | ||||||
| PŘEROVSKÉ STROJÍR. | 480.00 | 0.00% | 425 280 | 886 | 495.00 | -8.00% | 61 753 | 138 | ||||||
| TREND V.I.F. PRAHA | 420.00 | -0.70% | 194 040 | 462 | 409.00 | +1.00% | 56 493 | 141 | ||||||
| TEREOS TTD | 51.00 | -1.92% | 27 846 | 546 | 52.00 | -5.00% | 7 315 | 142 | ||||||
| KLENOTY BRNO | 64.00 | +0.62% | 12 800 | 200 | 58.00 | -9.00% | 8 310 | 145 | ||||||
| LOVOCHEMIE LOVOS. | 310.00 | +2.31% | 14 260 | 46 | 325.00 | 0.00% | 47 712 | 145 | ||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 210 | 3 | 117.00 | -1.00% | 15 305 | 145 | ||||||
| IF KREDIT | 125.00 | -8.00% | 18 245 | 145 | ||||||||||
| TIBA | 165.00 | 0.00% | 176 220 | 1 068 | 158.00 | +2.00% | 22 904 | 146 | ||||||
| MINERVA BOSKOVICE | 588.00 | -4.85% | 0 | 0 | 485.00 | -10.00% | 70 975 | 146 | ||||||
| STROJINTEX IDP | 312.00 | +2.29% | 25 272 | 81 | 300.00 | +6.00% | 44 400 | 148 | ||||||
| ASSIDOMÄN SEPAP | 1 680.00 | 0.00% | 2 587 200 | 1 540 | 1 650.00 | 0.00% | 241 284 | 149 | ||||||
| ČSOB SVĚT.AKC.OPF | 155.00 | -3.00% | 22 950 | 150 | ||||||||||
| IF JABLONECKÁ BIŽ. | 188.00 | 0.00% | 49 820 | 265 | 214.00 | +4.00% | 31 290 | 150 | ||||||
| VÍTKOVSKÉ LESY | 873.00 | +9.94% | 199 917 | 229 | 1 000.00 | 0.00% | 136 001 | 150 | ||||||
| ČKD DUKLA PRAHA | 160.00 | +3.89% | 124 800 | 780 | 134.50 | -7.00% | 18 719 | 153 | ||||||
| SIGMA LUTÍN | 243.00 | +0.41% | 60 750 | 250 | 250.00 | -1.00% | 37 780 | 154 | ||||||
| ZZN FRÝDEK MÍSTEK | 85.91 | +10.00% | 7 990 | 93 | 114.00 | +9.00% | 17 670 | 155 | ||||||
| GESTA | 105.08 | 0.00% | 0 | 0 | 86.20 | -9.00% | 13 533 | 157 | ||||||
| MILO OLOMOUC | 1 435.00 | +4.74% | 437 675 | 305 | 1 400.00 | +4.00% | 217 342 | 158 | ||||||
| A+A INVESTČNÍ FOND | 114.50 | -2.00% | 19 280 | 160 | ||||||||||
| IF SKPM | 135.00 | -1.00% | 21 363 | 160 | ||||||||||
| TEPNA | 83.03 | -5.00% | 0 | 0 | 74.00 | -10.00% | 11 840 | 160 | ||||||
| ČSAD BRNO ČERNOV. | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||||
| STAVOSTROJ | 245.00 | -2.00% | 151 900 | 620 | 220.00 | -9.00% | 36 080 | 164 | ||||||
| AGROSTROJ PELHŘIM. | 200.00 | +0.50% | 110 000 | 550 | 191.50 | +9.00% | 31 598 | 165 | ||||||
| VLNAP | 250.00 | -1.96% | 178 750 | 715 | 255.00 | -2.00% | 42 370 | 170 | ||||||
| TOVÁR.MLÝN.STROJŮ | 103.53 | 0.00% | 0 | 0 | 103.00 | +1.00% | 18 161 | 171 | ||||||
| IF OBCHODU | 952.00 | +0.42% | 689 248 | 724 | 876.00 | +1.00% | 160 767 | 173 | ||||||
| LINASET | 700.00 | +6.54% | 49 000 | 70 | 700.00 | -2.00% | 118 930 | 174 | ||||||
| TEXLEN | 289.00 | +4.71% | 43 350 | 150 | 270.00 | +3.00% | 46 028 | 175 | ||||||
| KŘIŠŤÁLOVÝ IF | 881.00 | -0.45% | 185 010 | 210 | 866.00 | -1.00% | 151 819 | 177 | ||||||
| FINOP HOLDING | 194.00 | +1.57% | 71 780 | 370 | 190.00 | +5.00% | 32 923 | 178 | ||||||
| SILNICE JIČÍN | 700.00 | +6.54% | 50 400 | 72 | 800.00 | +3.00% | 144 000 | 180 | ||||||
| NAVOS | 288.00 | +4.72% | 124 704 | 433 | 260.50 | -9.00% | 46 715 | 180 | ||||||
| ZETOR | 115.00 | +1.76% | 14 950 | 130 | 106.00 | -6.00% | 19 356 | 180 | ||||||
| PF MAJETKU 1.IN | 220.00 | -4.76% | 87 340 | 397 | 220.00 | +1.00% | 40 074 | 181 | ||||||
| CHEMOFOND | 330.00 | -0.30% | 159 390 | 483 | 335.00 | -1.00% | 56 416 | 181 | ||||||
| CHEMOPETROL GROUP | 1 150.00 | -0.43% | 1 105 150 | 961 | 1 131.00 | 0.00% | 213 008 | 189 | ||||||
| VESA VELHARTICE | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||||
| ZZN DĚČÍN | 108.68 | +10.00% | 3 260 | 30 | 121.50 | +5.00% | 23 054 | 196 | ||||||
| DRUHÝ F. KSIO OPF | 15.00 | +1.00% | 2 950 | 200 | ||||||||||
| KOMERČNÍ BANKA | 1 480.00 | -0.67% | 6 309 240 | 4 263 | 1 458.00 | 0.00% | 293 765 | 200 | ||||||
| TESLA KARLÍN | 86.00 | 0.00% | 15 136 | 176 | 84.00 | -4.00% | 15 944 | 201 | ||||||
| ALIACHEM | 785.00 | 0.00% | 2 082 605 | 2 653 | 753.00 | +2.00% | 154 953 | 202 | ||||||
| KAPP | 45.83 | 0.00% | 0 | 0 | 89.00 | +5.00% | 18 601 | 209 | ||||||
| LCS HOLDING | 127.00 | -1.00% | 26 670 | 210 | ||||||||||
| EUROINVEST KOSMON. | 135.00 | -1.00% | 28 146 | 210 | ||||||||||
| SKLO UNION TEPLICE | 570.00 | +3.63% | 331 740 | 582 | 545.00 | -1.00% | 117 465 | 213 | ||||||
| PRVN< MORAVSK_ IF | 247.00 | +2.00% | 53 352 | 216 | ||||||||||
| THESAURUS | 555.00 | 0.00% | 161 505 | 291 | 549.00 | 0.00% | 116 917 | 217 | ||||||
| TATRA | 121.00 | -2.02% | 48 521 | 401 | 120.00 | -4.00% | 25 120 | 219 | ||||||
| TIF INVEST PLZEŇ | 201.00 | +1.51% | 36 783 | 183 | 206.00 | +1.00% | 45 563 | 225 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.00 | 0.00% | 0 | 0 | 34.00 | -4.00% | 7 786 | 229 | ||||||
| FIRN | 900.00 | +3.44% | 225 000 | 250 | 836.00 | +7.00% | 206 614 | 231 | ||||||
| JIHOSTROJ | 192.00 | -4.47% | 188 928 | 984 | 190.00 | -4.00% | 44 157 | 240 | ||||||
| ČKD DOPR.SYSTÉMY | 190.00 | -2.56% | 114 000 | 600 | 183.00 | -1.00% | 41 370 | 240 | ||||||
| ŽOS NYMBURK | 125.17 | -4.99% | 104 016 | 831 | 125.00 | -9.00% | 30 000 | 240 | ||||||
| YSE-PROFIT | 161.00 | +3.00% | 39 784 | 241 | ||||||||||
| KUNZ HRANICE | 120.00 | -0.82% | 11 640 | 97 | 129.00 | +5.00% | 32 832 | 242 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
