Nejvyšší kurz, Burza Praha dne 9.11.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 190.00 | +2.15% | 760 | 4 | 187.50 | +4.00% | 563 | 3 | ||||||
TON | 190.00 | 0.00% | 9 880 | 52 | +5.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 190.00 | -2.56% | 114 000 | 600 | 183.00 | -1.00% | 41 370 | 240 | ||||||
SPOL.KAP.SLUŽEB | 189.90 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 189.00 | -10.00% | 4 347 | 23 | 250.00 | 0.00% | 135 756 | 564 | ||||||
ODKOLEK | 188.10 | +10.00% | 6 207 | 33 | 155.00 | 0.00% | 1 550 | 10 | ||||||
FORMTRADE | 188.10 | +10.00% | 0 | 0 | 165.00 | +6.00% | 1 485 | 9 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 188.00 | -2.03% | 17 296 | 92 | 179.50 | 0.00% | 1 795 | 10 | ||||||
IF JABLONECKÁ BIŽ. | 188.00 | 0.00% | 49 820 | 265 | 214.00 | +4.00% | 31 290 | 150 | ||||||
STASS | 187.20 | -10.00% | 1 872 | 10 | -7.00% | 0 | 0 | |||||||
PILANA TOOLS | 187.00 | 0.00% | 2 244 | 12 | -10.00% | 0 | 0 | |||||||
AROMA PRAHA | 187.00 | +1.08% | 53 856 | 288 | 144.50 | -6.00% | 1 734 | 12 | ||||||
JITONA | 187.00 | 0.00% | 20 570 | 110 | 192.00 | 0.00% | 11 823 | 62 | ||||||
SILNICE HORŠOV.TÝN | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 186.35 | +4.99% | 19 194 | 103 | 175.00 | -4.00% | 5 600 | 32 | ||||||
INOVA | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SYNPO | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 185.00 | +9.88% | 101 565 | 549 | +10.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 185.00 | -2.63% | 4 995 | 27 | 209.00 | -5.00% | 6 061 | 29 | ||||||
OKULA NÝRSKO | 185.00 | 0.00% | 2 775 | 15 | 159.00 | -6.00% | 159 | 1 | ||||||
DROBNÉ ZBOŽÍ 94 | 185.00 | +1.09% | 22 015 | 119 | +9.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČNIOPF | 185.00 | 0.00% | 0 | 0 | ||||||||||
SALMA | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||||
VUCHZ | 181.80 | -10.00% | 0 | 0 | 290.50 | -6.00% | 11 620 | 40 | ||||||
S.P.M.B. | 181.00 | 0.00% | 4 887 | 27 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 180.90 | -10.00% | 18 271 | 101 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 180.90 | -10.00% | 7 417 | 41 | 0.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 180.10 | -3.79% | 720 | 4 | +6.00% | 0 | 0 | |||||||
BOTAS | 180.00 | 0.00% | 5 760 | 32 | 127.00 | -2.00% | 508 | 4 | ||||||
LES. SPOL.H.BLATNÁ | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 180.00 | -10.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
NOVING | 180.00 | 0.00% | 21 600 | 120 | +3.00% | 0 | 0 | |||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 63 000 | 315 | ||||||
KDYNIUM | 180.00 | +7.35% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 180.00 | -10.00% | 2 880 | 16 | 227.00 | -4.00% | 1 573 | 7 | ||||||
AIR SPECIÁL | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
MECH.ZÁV.DOBROVICE | 180.00 | +2.85% | 900 | 5 | 181.00 | +7.00% | 11 650 | 66 | ||||||
ÚVR MNÍŠEK P.BRDY | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 178.61 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 178.20 | -10.00% | 2 317 | 13 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 178.00 | +1.13% | 33 108 | 186 | 0.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 178.00 | -3.79% | 32 930 | 185 | 157.00 | -9.00% | 20 589 | 132 | ||||||
ENERG. STROJ. BRNO | 178.00 | +0.56% | 22 072 | 124 | 170.00 | +3.00% | 1 360 | 8 | ||||||
STAVBY BRNO | 177.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ECOTRADE | 177.30 | -10.00% | 6 737 | 38 | +3.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VOD.A KAN.PROST. | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 175.99 | -4.99% | 0 | 0 | 164.90 | -9.00% | 1 979 | 12 | ||||||
PRIOR ČR | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 175.00 | 0.00% | 7 875 | 45 | 176.00 | 0.00% | 1 936 | 11 | ||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
AGS JIČÍN | 175.00 | +2.33% | 27 300 | 156 | 170.00 | -2.00% | 16 830 | 99 | ||||||
LESOSTAVBY HR.KRÁL | 174.90 | +10.00% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
TEZAS | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 174.00 | +2.35% | 23 490 | 135 | 147.00 | +6.00% | 17 723 | 120 | ||||||
GRANITOL | 172.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB