Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAB.DZ NYMBURK | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 748.00 | 0.00% | 65 076 | 87 | 600.00 | +5.00% | 10 800 | 18 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | +0.82% | 835 700 | 6 850 | 121.00 | +3.00% | 563 530 | 4 600 | ||||||
| PODNIK SPEC.PRACÍ | 242.00 | 0.00% | 30 008 | 124 | 206.00 | -3.00% | 2 884 | 14 | ||||||
| POD.EKOLOG. VÝST. | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | +1.36% | 358 800 | 138 | 2 420.00 | -2.00% | 80 000 | 33 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 473.00 | +4.87% | 54 395 | 115 | 440.00 | +6.00% | 10 272 | 24 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | +2.30% | 1 785 | 17 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| PLZEŇSKÁ IS | +18.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | 0.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | +12.00% | 0 | 0 | |||||||||||
| PLZEŇ.PROJ.ATELIÉR | 520.00 | +9.93% | 18 720 | 36 | +7.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 41 340 | 78 | 503.00 | -1.00% | 34 318 | 69 | ||||||
| PLYNOPROJEKT PRAHA | 191.00 | +6.11% | 7 831 | 41 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| PLOMA | 140.20 | +0.14% | 5 047 | 36 | +5.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 650.00 | 0.00% | 82 500 | 50 | 1 572.00 | +2.00% | 62 715 | 40 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 315.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 4 212 | 12 | ||||||
| PLASTIK HT | 167.02 | +9.99% | 0 | 0 | 180.00 | +8.00% | 6 840 | 38 | ||||||
| PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
| PIVOVARY BOH.PRAHA | 435.00 | +1.63% | 8 700 | 20 | 420.00 | -4.00% | 18 586 | 47 | ||||||
| PIVOVARSKÝ HOLDING | 1 135.00 | +0.44% | 373 415 | 329 | 1 113.50 | +1.00% | 348 061 | 313 | ||||||
| PIVOVAR V.POPOVICE | 2 020.00 | -4.94% | 125 240 | 62 | 2 156.00 | 0.00% | 141 996 | 66 | ||||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 726 585 | 177 | 4 041.00 | 0.00% | 243 446 | 60 | ||||||
| PIVOV.VRATISLAVICE | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||||
| PIVOV.STAROBRNO | 0.00% | 0 | 0 | |||||||||||
| PIVOV.STAROBRNO | 1 150.00 | -4.95% | 41 400 | 36 | 1 150.00 | -2.00% | 12 922 | 11 | ||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 4 620 | 22 | 146.00 | +5.00% | 3 631 | 26 | ||||||
| PIVOV.PARDUBICE | 207.00 | -10.00% | 28 980 | 140 | 200.00 | -6.00% | 2 470 | 12 | ||||||
| PIVOV.LOUNY | 538.00 | -9.88% | 2 152 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 106 120 | 56 | 1 762.00 | +1.00% | 3 524 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 522.00 | +4.81% | 20 358 | 39 | +17.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 405.00 | -10.00% | 2 430 | 6 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 135.84 | -9.99% | 4 211 | 31 | -1.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 129.60 | -10.00% | 4 666 | 36 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 187.00 | 0.00% | 2 244 | 12 | -10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 78.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 551.00 | +6.37% | 50 141 | 91 | 565.00 | -1.00% | 2 260 | 4 | ||||||
| PHOENIX LÉKÁR. VO | 180.10 | -3.79% | 720 | 4 | +6.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 560.00 | +2.01% | 1 523 040 | 334 | 4 280.00 | +3.00% | 30 395 | 7 | ||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | 228.00 | -0.86% | 212 724 | 933 | 225.00 | 0.00% | 88 752 | 398 | ||||||
| PF PRAVID.PŘ. 1.IN | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||||
| PF MAJETKU 1.IN | 220.00 | -4.76% | 87 340 | 397 | 220.00 | +1.00% | 40 074 | 181 | ||||||
| PF IKS KB PLUS | 150.00 | 0.00% | 504 000 | 3 360 | 148.00 | +2.00% | 302 850 | 2 044 | ||||||
| PF AAA | 625.00 | 0.00% | 28 125 | 45 | 592.50 | -1.00% | 14 813 | 25 | ||||||
| PETRA STRÁNÍ | 31.00 | +3.33% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 146.30 | -4.99% | 0 | 0 | 114.40 | -9.00% | 11 554 | 101 | ||||||
| PERFEKTA | 120.00 | -3.22% | 2 520 | 21 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| PEREX | 66.00 | 0.00% | 1 980 | 30 | -9.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 221.00 | +9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 304.00 | +4.82% | 1 520 | 5 | +7.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | +5.26% | 23 000 | 23 | 1 000.00 | -3.00% | 3 900 | 4 | ||||||
| PEKÁRNA TŘEBÍČ | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 6 400 | 64 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
