Nejnižší kurz, Burza Praha dne 9.11.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRAMO | 155.00 | 0.00% | 5 115 | 33 | +2.00% | 0 | 0 | |||||||
MOTORPAL | 156.00 | 0.00% | 26 364 | 169 | 138.00 | +8.00% | 9 930 | 67 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 156.93 | +9.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
PRAG REAL VYSOČANY | 157.00 | -3.08% | 7 850 | 50 | 141.50 | -8.00% | 9 469 | 69 | ||||||
ŠKODA DIESEL | 158.00 | +4.99% | 0 | 0 | 139.00 | +10.00% | 3 614 | 26 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 158.13 | +9.99% | 4 744 | 30 | 135.00 | 0.00% | 3 000 | 22 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||||
CUKROVAR BRODCE | 159.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAMEDOP | 159.50 | +10.00% | 13 558 | 85 | 140.00 | +7.00% | 2 800 | 20 | ||||||
LESNÍ SPOL.PŘEŠTI. | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 160.00 | +3.22% | 3 200 | 20 | 176.00 | +5.00% | 1 760 | 10 | ||||||
FRIGERA | 160.00 | +3.89% | 27 200 | 170 | 131.00 | -3.00% | 917 | 7 | ||||||
ALLFROST | 160.00 | 0.00% | 960 | 6 | 180.00 | 0.00% | 1 440 | 8 | ||||||
DOSTAV PRAHA | 160.00 | 0.00% | 10 240 | 64 | +6.00% | 0 | 0 | |||||||
GALANT MIKULOV | 160.00 | -0.62% | 4 000 | 25 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 160.00 | 0.00% | 1 440 | 9 | 166.50 | +5.00% | 1 332 | 8 | ||||||
ZZN TÁBOR | 160.00 | -5.88% | 23 680 | 148 | 0.00% | 0 | 0 | |||||||
JILANA | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
LECOTEX | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 160.00 | +3.89% | 124 800 | 780 | 134.50 | -7.00% | 18 719 | 153 | ||||||
BRNĚN.VODÁR.A KAN. | 160.07 | -9.99% | 1 120 | 7 | -5.00% | 0 | 0 | |||||||
LES. ZÁV.KARLOVICE | 161.00 | +2.24% | 805 | 5 | 0.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 161.00 | +0.62% | 8 694 | 54 | +10.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 161.57 | +0.43% | 4 201 | 26 | 165.00 | -1.00% | 6 105 | 37 | ||||||
LESNÍ SP.ŽEL.RUDA | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 162.00 | -9.09% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 163.00 | -4.11% | 5 542 | 34 | 155.00 | 0.00% | 5 410 | 35 | ||||||
OPAVSKÁ LESNÍ | 163.35 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 163.52 | +9.99% | 12 918 | 79 | 128.00 | +1.00% | 1 920 | 15 | ||||||
VODOH.OPR.A STROJ. | 163.77 | -4.99% | 0 | 0 | 151.50 | -8.00% | 15 150 | 100 | ||||||
DOP.PODNIK M.LÁZNĚ | 163.80 | 0.00% | 0 | 0 | 189.00 | 0.00% | 5 859 | 31 | ||||||
KOVOSLUŽBA PRAHA | 163.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TIBA | 165.00 | 0.00% | 176 220 | 1 068 | 158.00 | +2.00% | 22 904 | 146 | ||||||
JITKA JINDŘ.HRADEC | 165.00 | +1.22% | 12 375 | 75 | 165.00 | -3.00% | 9 783 | 60 | ||||||
LATER CHRUDIM | 165.37 | +4.99% | 992 | 6 | 149.00 | -1.00% | 4 470 | 30 | ||||||
PS PARDUBICE | 166.00 | -2.85% | 12 782 | 77 | 145.00 | -1.00% | 5 567 | 39 | ||||||
FASÁDOSTAV PRAHA | 166.25 | 0.00% | 15 628 | 94 | 129.00 | -6.00% | 2 346 | 18 | ||||||
KOVO PRAHA | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
MOSTECKÁ UHEL.SP. | 167.00 | -1.76% | 256 345 | 1 535 | 170.00 | -1.00% | 50 979 | 303 | ||||||
PLASTIK HT | 167.02 | +9.99% | 0 | 0 | 180.00 | +8.00% | 6 840 | 38 | ||||||
ZZN UH. HRADIŠTĚ | 167.20 | +10.00% | 9 865 | 59 | 190.00 | 0.00% | 1 330 | 7 | ||||||
PRAŽ.SIL.A VOD.ST. | 168.00 | -1.17% | 27 552 | 164 | 0.00% | 0 | 0 | |||||||
INTEX | 169.00 | -1.19% | 11 999 | 71 | -5.00% | 0 | 0 | |||||||
TEXTILANA | 169.05 | +5.00% | 29 246 | 173 | 160.00 | +3.00% | 39 898 | 247 | ||||||
KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 2 210 | 13 | +3.00% | 0 | 0 | |||||||
ŠTI HOLDING | 170.00 | 0.00% | 47 600 | 280 | +20.00% | 0 | 0 | |||||||
ASTRA SERVIS | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 1 530 | 9 | +2.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 170.00 | 0.00% | 3 740 | 22 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 170.00 | +2.40% | 11 390 | 67 | 159.00 | 0.00% | 954 | 6 | ||||||
MILKO | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||||
BENAR | 170.50 | +0.88% | 42 455 | 249 | 170.00 | +1.00% | 7 480 | 44 | ||||||
ČESKÁ SPOŘITELNA | 170.88 | +0.52% | 1 880 534 | 11 005 | 170.00 | 0.00% | 144 660 | 850 | ||||||
PEKÁRNA TŘEBÍČ | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINIUM | 171.00 | -5.00% | 10 773 | 63 | +6.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB