Nejvyšší kurz, Burza Praha dne 9.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 172.80 | -10.00% | 0 | 0 | 178.00 | -6.00% | 1 780 | 10 | ||||||
| RENTIÉRSKÝ HOLDING | 172.00 | 0.00% | 7 740 | 45 | 155.00 | +6.00% | 2 325 | 15 | ||||||
| PSG | 171.32 | +4.99% | 19 530 | 114 | 140.00 | +2.00% | 2 800 | 20 | ||||||
| GEOL.PRŮZ.OSTRAVA | 171.00 | -5.00% | 8 892 | 52 | 176.50 | -8.00% | 3 354 | 19 | ||||||
| ZBROJOVKA VSETÍN | 171.00 | -1.15% | 187 758 | 1 098 | 170.00 | +4.00% | 56 270 | 331 | ||||||
| ŠKODA LIAZ | 171.00 | +0.58% | 17 955 | 105 | 163.50 | -2.00% | 3 434 | 21 | ||||||
| VINIUM | 171.00 | -5.00% | 10 773 | 63 | +6.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 171.00 | -5.00% | 0 | 0 | 165.00 | +2.00% | 21 930 | 130 | ||||||
| PEKÁRNA TŘEBÍČ | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 170.88 | +0.52% | 1 880 534 | 11 005 | 170.00 | 0.00% | 144 660 | 850 | ||||||
| BENAR | 170.50 | +0.88% | 42 455 | 249 | 170.00 | +1.00% | 7 480 | 44 | ||||||
| MILKO | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||||
| ZAKLÁDÁNÍ STAVEB | 170.00 | 0.00% | 3 740 | 22 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 170.00 | +2.40% | 11 390 | 67 | 159.00 | 0.00% | 954 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 2 210 | 13 | +3.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 170.00 | 0.00% | 47 600 | 280 | +20.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 1 530 | 9 | +2.00% | 0 | 0 | |||||||
| TEXTILANA | 169.05 | +5.00% | 29 246 | 173 | 160.00 | +3.00% | 39 898 | 247 | ||||||
| INTEX | 169.00 | -1.19% | 11 999 | 71 | -5.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 168.00 | -1.17% | 27 552 | 164 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 167.20 | +10.00% | 9 865 | 59 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| PLASTIK HT | 167.02 | +9.99% | 0 | 0 | 180.00 | +8.00% | 6 840 | 38 | ||||||
| MOSTECKÁ UHEL.SP. | 167.00 | -1.76% | 256 345 | 1 535 | 170.00 | -1.00% | 50 979 | 303 | ||||||
| KOVO PRAHA | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
| FASÁDOSTAV PRAHA | 166.25 | 0.00% | 15 628 | 94 | 129.00 | -6.00% | 2 346 | 18 | ||||||
| PS PARDUBICE | 166.00 | -2.85% | 12 782 | 77 | 145.00 | -1.00% | 5 567 | 39 | ||||||
| LATER CHRUDIM | 165.37 | +4.99% | 992 | 6 | 149.00 | -1.00% | 4 470 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | +1.22% | 12 375 | 75 | 165.00 | -3.00% | 9 783 | 60 | ||||||
| TIBA | 165.00 | 0.00% | 176 220 | 1 068 | 158.00 | +2.00% | 22 904 | 146 | ||||||
| ZEM. SLUŽ. DYNÍN | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 163.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 163.80 | 0.00% | 0 | 0 | 189.00 | 0.00% | 5 859 | 31 | ||||||
| VODOH.OPR.A STROJ. | 163.77 | -4.99% | 0 | 0 | 151.50 | -8.00% | 15 150 | 100 | ||||||
| VOD.A KAN.M.BOLES. | 163.52 | +9.99% | 12 918 | 79 | 128.00 | +1.00% | 1 920 | 15 | ||||||
| OPAVSKÁ LESNÍ | 163.35 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 163.00 | -4.11% | 5 542 | 34 | 155.00 | 0.00% | 5 410 | 35 | ||||||
| LESNÍ SP.ŽEL.RUDA | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 162.00 | -9.09% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 161.57 | +0.43% | 4 201 | 26 | 165.00 | -1.00% | 6 105 | 37 | ||||||
| LES. ZÁV.KARLOVICE | 161.00 | +2.24% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 161.00 | +0.62% | 8 694 | 54 | +10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 160.07 | -9.99% | 1 120 | 7 | -5.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 160.00 | +3.22% | 3 200 | 20 | 176.00 | +5.00% | 1 760 | 10 | ||||||
| ALLFROST | 160.00 | 0.00% | 960 | 6 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| FRIGERA | 160.00 | +3.89% | 27 200 | 170 | 131.00 | -3.00% | 917 | 7 | ||||||
| DOSTAV PRAHA | 160.00 | 0.00% | 10 240 | 64 | +6.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 160.00 | -0.62% | 4 000 | 25 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 160.00 | +3.89% | 124 800 | 780 | 134.50 | -7.00% | 18 719 | 153 | ||||||
| LECOTEX | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| JILANA | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
| PALABA SLANÝ | 160.00 | 0.00% | 1 440 | 9 | 166.50 | +5.00% | 1 332 | 8 | ||||||
| ZZN TÁBOR | 160.00 | -5.88% | 23 680 | 148 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 159.50 | +10.00% | 13 558 | 85 | 140.00 | +7.00% | 2 800 | 20 | ||||||
| CUKROVAR BRODCE | 159.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
