Největší objemy, RM Systém dne 9.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| KLIMACENTRUM | 100.00 | 0.00% | 16 200 | 162 | 71.50 | -8.00% | 429 | 6 | ||||||
| KOVO PRAHA | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 3 726 | 81 | 42.50 | -1.00% | 425 | 10 | ||||||
| ODETKA | 210.00 | 0.00% | 840 | 4 | 211.00 | 0.00% | 422 | 2 | ||||||
| CEMOS | 56.14 | +9.99% | 674 | 12 | 51.50 | -5.00% | 412 | 8 | ||||||
| SANATORIUM MŠENÉ | 145.80 | -10.00% | 2 187 | 15 | 136.00 | -10.00% | 408 | 3 | ||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 408 | 6 | ||||||
| ZZN ŠUMPERK | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||||
| TOS LIPNÍK | 55.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 395 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 227.00 | -9.92% | 5 221 | 23 | 195.00 | 0.00% | 390 | 2 | ||||||
| GEOINDUSTRIA | 130.00 | -2.25% | 18 720 | 144 | 125.50 | -4.00% | 377 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 375 | 6 | ||||||
| PRVNÍ ČESKOMOR.IF | 57.00 | 0.00% | 342 | 6 | ||||||||||
| STUHA | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 64.35 | -10.00% | 5 277 | 82 | 46.00 | -1.00% | 322 | 7 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | 322.00 | -9.00% | 322 | 1 | ||||||
| DROGERIE N.JIČÍN | 122.00 | 0.00% | 1 586 | 13 | 80.00 | 0.00% | 320 | 4 | ||||||
| POZ.STAVBY ZLÍN | 223.00 | +9.85% | 0 | 0 | 101.00 | -5.00% | 303 | 3 | ||||||
| VOD.A KAN.K.VARY | 156.93 | +9.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| STAV.POD.ZÁBŘEH | 98.40 | 0.00% | 0 | 0 | 100.00 | -8.00% | 300 | 3 | ||||||
| ORPA | 300.00 | 0.00% | 22 800 | 76 | 290.50 | -6.00% | 291 | 1 | ||||||
| TESLA HR. KRÁLOVÉ | 47.84 | -4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| TECHNIA OSTRAVA | 26.96 | -9.98% | 998 | 37 | 28.00 | -3.00% | 280 | 10 | ||||||
| AGROZET OLOMOUC | 17.50 | +6.00% | 245 | 14 | ||||||||||
| JLV | 75.00 | 0.00% | 2 550 | 34 | 80.00 | -5.00% | 240 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | +9.09% | 960 | 16 | 60.00 | -5.00% | 240 | 4 | ||||||
| PRŮMYSL KAMENE | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||||
| PAVUS PRAHA | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||||
| ŽOSKA | 130.22 | -4.99% | 13 413 | 103 | 106.00 | -10.00% | 212 | 2 | ||||||
| FAVORIT ROKYCANY | 142.00 | -0.63% | 2 840 | 20 | 210.00 | +8.00% | 210 | 1 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||||
| IMO CHOMUTOV | 50.76 | -10.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| VESELSKÉ NÁB. ZÁV. | 44.10 | -10.00% | 662 | 15 | 31.00 | 0.00% | 186 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 128.70 | +10.00% | 5 405 | 42 | 90.00 | -10.00% | 180 | 2 | ||||||
| ZZV PRACHATICE | 309.00 | +9.96% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 9 450 | 45 | 178.50 | -3.00% | 179 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 177 | 6 | ||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 2 775 | 15 | 159.00 | -6.00% | 159 | 1 | ||||||
| PROREGIO | 32.50 | -4.00% | 130 | 4 | ||||||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 130 | 1 | ||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 52.10 | -4.99% | 1 980 | 38 | 46.00 | -4.00% | 92 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 41.00 | +1.99% | 533 | 13 | 60.00 | 0.00% | 60 | 1 | ||||||
| REAS | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 285.00 | -9.52% | 7 125 | 25 | -4.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE JIHLAVA | 110.88 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| SAUER ŽANDOV | 48.40 | +10.00% | 1 549 | 32 | -10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 90.00 | 0.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
| ČEPRO PRAHA | 0.00% | 0 | 0 | |||||||||||
| MORAVIA GLASS | 439.00 | +4.77% | 29 852 | 68 | +6.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 550.00 | -0.36% | 26 950 | 49 | -3.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 136.50 | +5.00% | 24 434 | 179 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 61.00 | -9.09% | 5 124 | 84 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
