Největší počet převedených cenných papírů, Burza Praha dne 9.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPRAVA A MECHAN. | 277.00 | +9.92% | 8 310 | 30 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 950.00 | +3.67% | 118 500 | 30 | 3 554.00 | -6.00% | 10 662 | 3 | ||||||
| IF ENERGETIKY | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
| NATE CHOTĚBOŘ | 1 510.00 | +0.66% | 45 300 | 30 | 1 465.00 | 0.00% | 8 790 | 6 | ||||||
| PEREX | 66.00 | 0.00% | 1 980 | 30 | -9.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 321.00 | 0.00% | 9 309 | 29 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 450.00 | -1.31% | 13 050 | 29 | 443.00 | +2.00% | 6 508 | 15 | ||||||
| UNICHOV | 290.00 | +9.84% | 8 410 | 29 | 188.00 | +5.00% | 2 513 | 14 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 110.00 | +0.91% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
| VHOS | 196.00 | +0.82% | 5 488 | 28 | 116.50 | -9.00% | 2 330 | 20 | ||||||
| GRAFO | 660.00 | 0.00% | 18 480 | 28 | 516.00 | -5.00% | 1 032 | 2 | ||||||
| MGM HOLEŠOV | 87.72 | +9.99% | 2 456 | 28 | +3.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 9 800 | 28 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 315.00 | 0.00% | 8 820 | 28 | 226.00 | +2.00% | 1 582 | 7 | ||||||
| TESLA VAK.TECH.PHA | 25.00 | -7.40% | 700 | 28 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 90.00 | 0.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -9.09% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 190.00 | +0.52% | 5 320 | 28 | -5.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 81.36 | +9.99% | 2 278 | 28 | 62.50 | -7.00% | 875 | 14 | ||||||
| ENERGOPROJEKT PHA | 109.00 | +4.07% | 2 943 | 27 | -4.00% | 0 | 0 | |||||||
| S.P.M.B. | 181.00 | 0.00% | 4 887 | 27 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 300.00 | +7.52% | 8 100 | 27 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| ZELENINA OSTRAVA | 67.50 | -10.00% | 1 823 | 27 | +5.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||||
| SPOFA | 1 315.00 | +0.38% | 35 505 | 27 | 1 297.00 | +4.00% | 43 036 | 35 | ||||||
| METALIMEX | 2 605.00 | 0.00% | 70 335 | 27 | 2 541.00 | 0.00% | 14 666 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 210.00 | 0.00% | 32 670 | 27 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
| ČSKD - INTRANS | 185.00 | -2.63% | 4 995 | 27 | 209.00 | -5.00% | 6 061 | 29 | ||||||
| SEVEROSKLO | 130.00 | 0.00% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| ELITE | 106.00 | -3.63% | 2 756 | 26 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | +3.35% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 161.57 | +0.43% | 4 201 | 26 | 165.00 | -1.00% | 6 105 | 37 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 120.00 | -2.43% | 3 120 | 26 | 130.00 | +3.00% | 10 628 | 82 | ||||||
| SAMA | 239.00 | +9.63% | 6 214 | 26 | -4.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 19 786 | 26 | 554.00 | -9.00% | 2 216 | 4 | ||||||
| PRAKOM BRNO | 285.00 | -9.52% | 7 125 | 25 | -4.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| GALANT MIKULOV | 160.00 | -0.62% | 4 000 | 25 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 400.00 | +2.04% | 10 000 | 25 | 360.00 | -3.00% | 3 600 | 10 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 5 950 | 25 | 230.00 | +3.00% | 5 225 | 22 | ||||||
| KOSMOS ČÁSLAV | 277.00 | +9.92% | 6 925 | 25 | 300.00 | +8.00% | 1 200 | 4 | ||||||
| HOTEL BAVOR | 198.00 | +10.00% | 4 950 | 25 | +5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 43.00 | +7.50% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 98.45 | +0.15% | 2 363 | 24 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 482.00 | +0.41% | 11 568 | 24 | 0.00% | 0 | 0 | |||||||
| BYTEX | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 36 120 | 24 | 1 505.00 | 0.00% | 3 009 | 2 | ||||||
| MASOKOMB.MARTINOV | 430.00 | 0.00% | 10 320 | 24 | +3.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 99.84 | -4.99% | 2 396 | 24 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 282.00 | +3.67% | 6 768 | 24 | +2.00% | 0 | 0 | |||||||
| KOVOBEL | 64.00 | +1.29% | 1 536 | 24 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 100.00 | -0.99% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 238.00 | +9.67% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
| SUZOP | 131.67 | -10.00% | 3 160 | 24 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 313.00 | +9.82% | 7 512 | 24 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | -0.73% | 3 240 | 24 | +2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 501.00 | -4.38% | 12 024 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
