Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ.SBĚRNÉ SUROV. | 677.00 | +9.90% | 6 770 | 10 | 0.00% | 0 | 0 | |||||||
MOTOFOND IF | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
METAL | 531.00 | -9.84% | 39 294 | 74 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PARAMO | 1 400.00 | +0.71% | 1 232 000 | 880 | 1 337.00 | 0.00% | 88 122 | 66 | ||||||
OK STS TOUŽIM | 108.90 | +10.00% | 4 792 | 44 | 0.00% | 0 | 0 | |||||||
OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
DŘEVOZPRAC. ZÁVODY | 78.40 | +9.98% | 627 | 8 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 70.00 | 0.00% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČZ STRAKONICE | 360.00 | 0.00% | 186 840 | 519 | 360.00 | 0.00% | 304 200 | 845 | ||||||
DESKO | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DIMENSION | 185.00 | 0.00% | 1 850 | 10 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAKAS | 200.00 | +2.56% | 19 000 | 95 | 0.00% | 0 | 0 | |||||||
SAPOR | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 50.00 | +3.30% | 2 850 | 57 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 50.00 | -3.90% | 350 | 7 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 198.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 316.00 | -9.97% | 0 | 0 | 416.50 | 0.00% | 2 916 | 7 | ||||||
TERMOSERVIS ČÁSLAV | 106.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 79.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
THESAURUS | 555.00 | 0.00% | 161 505 | 291 | 549.00 | 0.00% | 116 917 | 217 | ||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
CHEMOPETROL GROUP | 1 150.00 | -0.43% | 1 105 150 | 961 | 1 131.00 | 0.00% | 213 008 | 189 | ||||||
IF BOHATSTVÍ | 1 125.00 | -0.44% | 1 086 750 | 966 | 1 105.00 | 0.00% | 448 450 | 404 | ||||||
ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 105.00 | 0.00% | 1 890 | 18 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 114.68 | -9.99% | 917 | 8 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 132.00 | +10.00% | 5 544 | 42 | 0.00% | 0 | 0 | |||||||
ORCA | 0.00% | 0 | 0 | |||||||||||
DOPRAVA A MECHAN. | 277.00 | +9.92% | 8 310 | 30 | 0.00% | 0 | 0 | |||||||
REPROGEN | 154.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 050 | 50 | ||||||
PRVNÍ ČESKOMOR.IF | 57.00 | 0.00% | 342 | 6 | ||||||||||
PIVOVAR RADEGAST | 4 105.00 | 0.00% | 726 585 | 177 | 4 041.00 | 0.00% | 243 446 | 60 | ||||||
PIVOVAR V.POPOVICE | 2 020.00 | -4.94% | 125 240 | 62 | 2 156.00 | 0.00% | 141 996 | 66 | ||||||
SEVEROČ. MLÉKÁRNY | 74.00 | +7.24% | 518 | 7 | 0.00% | 0 | 0 | |||||||
SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SILNICE ZNOJMO | 128.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ESAB VAMBERK | 449.00 | +1.35% | 85 759 | 191 | 429.00 | 0.00% | 43 329 | 101 | ||||||
EFEKTAFOND | 0.00% | 0 | 0 | |||||||||||
ELITRON LIBEREC | 100.00 | -0.99% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,15/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 55.00 | 0.00% | 1 705 | 31 | 0.00% | 0 | 0 | |||||||
IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
IF GOLD | 0.00% | 0 | 0 | |||||||||||
UNIGENOS | 63.00 | 0.00% | 3 465 | 55 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu