Nejnižší kurz, Burza Praha dne 9.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 171.00 | -5.00% | 0 | 0 | 165.00 | +2.00% | 21 930 | 130 | ||||||
| ŠKODA LIAZ | 171.00 | +0.58% | 17 955 | 105 | 163.50 | -2.00% | 3 434 | 21 | ||||||
| GEOL.PRŮZ.OSTRAVA | 171.00 | -5.00% | 8 892 | 52 | 176.50 | -8.00% | 3 354 | 19 | ||||||
| ZBROJOVKA VSETÍN | 171.00 | -1.15% | 187 758 | 1 098 | 170.00 | +4.00% | 56 270 | 331 | ||||||
| PSG | 171.32 | +4.99% | 19 530 | 114 | 140.00 | +2.00% | 2 800 | 20 | ||||||
| RENTIÉRSKÝ HOLDING | 172.00 | 0.00% | 7 740 | 45 | 155.00 | +6.00% | 2 325 | 15 | ||||||
| SUBEKO KLÁŠTEREC | 172.80 | -10.00% | 0 | 0 | 178.00 | -6.00% | 1 780 | 10 | ||||||
| GRANITOL | 172.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 174.00 | +2.35% | 23 490 | 135 | 147.00 | +6.00% | 17 723 | 120 | ||||||
| TEZAS | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 174.90 | +10.00% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 175.00 | +2.33% | 27 300 | 156 | 170.00 | -2.00% | 16 830 | 99 | ||||||
| ZAHRADNICKÉ ZÁVODY | 175.00 | 0.00% | 7 875 | 45 | 176.00 | 0.00% | 1 936 | 11 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 175.99 | -4.99% | 0 | 0 | 164.90 | -9.00% | 1 979 | 12 | ||||||
| LESNÍ SP.KRÁL.HVO. | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
| ECOTRADE | 177.30 | -10.00% | 6 737 | 38 | +3.00% | 0 | 0 | |||||||
| STAVBY BRNO | 177.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 178.00 | +0.56% | 22 072 | 124 | 170.00 | +3.00% | 1 360 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 178.00 | -3.79% | 32 930 | 185 | 157.00 | -9.00% | 20 589 | 132 | ||||||
| ATAS NÁCHOD | 178.00 | +1.13% | 33 108 | 186 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 178.20 | -10.00% | 2 317 | 13 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 178.61 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 180.00 | +2.85% | 900 | 5 | 181.00 | +7.00% | 11 650 | 66 | ||||||
| AIR SPECIÁL | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
| NOVING | 180.00 | 0.00% | 21 600 | 120 | +3.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.00 | -10.00% | 2 880 | 16 | 227.00 | -4.00% | 1 573 | 7 | ||||||
| KDYNIUM | 180.00 | +7.35% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 63 000 | 315 | ||||||
| ČSAD VYŠKOV | 180.00 | -10.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 5 760 | 32 | 127.00 | -2.00% | 508 | 4 | ||||||
| LES. SPOL.H.BLATNÁ | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 180.10 | -3.79% | 720 | 4 | +6.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 180.90 | -10.00% | 18 271 | 101 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 180.90 | -10.00% | 7 417 | 41 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 181.00 | 0.00% | 4 887 | 27 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 181.80 | -10.00% | 0 | 0 | 290.50 | -6.00% | 11 620 | 40 | ||||||
| SALMA | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||||
| ČNIOPF | 185.00 | 0.00% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 185.00 | +1.09% | 22 015 | 119 | +9.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 185.00 | +9.88% | 101 565 | 549 | +10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 185.00 | -2.63% | 4 995 | 27 | 209.00 | -5.00% | 6 061 | 29 | ||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 2 775 | 15 | 159.00 | -6.00% | 159 | 1 | ||||||
| INOVA | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 186.35 | +4.99% | 19 194 | 103 | 175.00 | -4.00% | 5 600 | 32 | ||||||
| SILNICE HORŠOV.TÝN | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 187.00 | 0.00% | 20 570 | 110 | 192.00 | 0.00% | 11 823 | 62 | ||||||
| AROMA PRAHA | 187.00 | +1.08% | 53 856 | 288 | 144.50 | -6.00% | 1 734 | 12 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 2 244 | 12 | -10.00% | 0 | 0 | |||||||
| STASS | 187.20 | -10.00% | 1 872 | 10 | -7.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 188.00 | 0.00% | 49 820 | 265 | 214.00 | +4.00% | 31 290 | 150 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 188.00 | -2.03% | 17 296 | 92 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| FORMTRADE | 188.10 | +10.00% | 0 | 0 | 165.00 | +6.00% | 1 485 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
