Nejvyšší kurz, Burza Praha dne 9.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ VEL.MEZ. | 158.13 | +9.99% | 4 744 | 30 | 135.00 | 0.00% | 3 000 | 22 | ||||||
| ŠKODA DIESEL | 158.00 | +4.99% | 0 | 0 | 139.00 | +10.00% | 3 614 | 26 | ||||||
| PRAG REAL VYSOČANY | 157.00 | -3.08% | 7 850 | 50 | 141.50 | -8.00% | 9 469 | 69 | ||||||
| VOD.A KAN.K.VARY | 156.93 | +9.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 156.00 | 0.00% | 26 364 | 169 | 138.00 | +8.00% | 9 930 | 67 | ||||||
| ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 155.00 | 0.00% | 5 115 | 33 | +2.00% | 0 | 0 | |||||||
| TREFA | 155.00 | 0.00% | 12 245 | 79 | +5.00% | 0 | 0 | |||||||
| MATE | 155.00 | 0.00% | 33 635 | 217 | 128.00 | +5.00% | 5 760 | 45 | ||||||
| LÁZNĚ TEPLICE N.B. | 155.00 | 0.00% | 18 755 | 121 | 140.00 | -8.00% | 3 962 | 28 | ||||||
| LÁZNĚ KUNDRATICE | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REPROGEN | 154.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 154.00 | +10.00% | 6 160 | 40 | -3.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 154.00 | +4.76% | 29 568 | 192 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 154.00 | +2.66% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 153.90 | -10.00% | 3 232 | 21 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 153.90 | -10.00% | 6 926 | 45 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 153.90 | -10.00% | 0 | 0 | 155.00 | -5.00% | 2 480 | 16 | ||||||
| STAVEBNÍ P.PRACHA. | 153.82 | -9.99% | 0 | 0 | 138.10 | -8.00% | 2 348 | 17 | ||||||
| ÚJI | 153.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 153.00 | -9.85% | 2 295 | 15 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 153.00 | +2.00% | 13 770 | 90 | 150.00 | -2.00% | 2 213 | 15 | ||||||
| TONASO | 153.00 | +2.00% | 5 355 | 35 | 136.00 | -1.00% | 1 037 | 8 | ||||||
| LCS BUS. CENTRE | 152.37 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ENERGOAQUA | 152.25 | +5.00% | 98 963 | 650 | 150.00 | +5.00% | 72 369 | 501 | ||||||
| APOLLÓN HOLDING | 152.00 | 0.00% | 1 066 128 | 7 014 | 150.00 | 0.00% | 251 844 | 1 686 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 151.00 | 0.00% | 906 | 6 | +3.00% | 0 | 0 | |||||||
| KOLBENKA | 150.65 | 0.00% | 16 421 | 109 | 139.00 | -6.00% | 556 | 4 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | 167.00 | -9.00% | 2 874 | 17 | ||||||
| ŽELEZÁRNY VESELÍ | 150.00 | 0.00% | 8 400 | 56 | 118.00 | -3.00% | 944 | 8 | ||||||
| MASOZÁVOD KRAHULČÍ | 150.00 | -6.25% | 7 200 | 48 | 130.50 | -3.00% | 522 | 4 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | +2.72% | 9 900 | 66 | 100.00 | +9.00% | 5 000 | 50 | ||||||
| EGÚ PRAHA | 150.00 | -7.40% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 150.00 | 0.00% | 19 800 | 132 | 145.00 | +5.00% | 10 598 | 74 | ||||||
| NEMOHOLD | 150.00 | +0.16% | 14 550 | 97 | +2.00% | 0 | 0 | |||||||
| FERONA | 150.00 | 0.00% | 58 950 | 393 | 143.00 | -2.00% | 12 453 | 90 | ||||||
| KAROSERIA | 150.00 | 0.00% | 7 350 | 49 | 141.50 | -4.00% | 1 840 | 13 | ||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 150.00 | 0.00% | 504 000 | 3 360 | 148.00 | +2.00% | 302 850 | 2 044 | ||||||
| VESNA | 149.31 | -10.00% | 8 959 | 60 | +3.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 148.10 | -0.06% | 14 810 | 100 | 146.00 | +8.00% | 1 460 | 10 | ||||||
| AVICOM JÁNSKÁ | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 147.68 | -9.99% | 1 034 | 7 | 0.00% | 0 | 0 | |||||||
| MUROM | 147.27 | -4.99% | 14 727 | 100 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| ZZN ZDISLAVICE | 147.11 | -4.99% | 51 047 | 347 | 147.00 | -1.00% | 9 261 | 63 | ||||||
| LOMBARD INDUSTRIAL | 147.02 | +3.41% | 22 641 | 154 | 155.00 | 0.00% | 2 015 | 13 | ||||||
| TISK.TEXT.FRÝDLANT | 147.00 | -9.25% | 3 087 | 21 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 146.50 | 0.00% | 9 669 | 66 | 150.00 | -3.00% | 8 790 | 61 | ||||||
| TESLA JIHLAVA | 146.41 | +10.00% | 108 783 | 743 | 121.00 | +10.00% | 4 582 | 38 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 146.30 | -4.99% | 0 | 0 | 114.40 | -9.00% | 11 554 | 101 | ||||||
| ČSAD ÚAN PRAHA | 146.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 850 | 19 | ||||||
| ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 145.80 | -10.00% | 2 187 | 15 | 136.00 | -10.00% | 408 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 145.80 | -10.00% | 437 | 3 | 0.00% | 0 | 0 | |||||||
| IMPS | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
