Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 291.00 | -1.35% | 58 200 | 200 | 240.00 | -5.00% | 2 400 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||||
| CINEMART | 750.00 | 0.00% | 58 500 | 78 | 850.00 | -7.00% | 3 168 | 4 | ||||||
| FERONA | 150.00 | 0.00% | 58 950 | 393 | 143.00 | -2.00% | 12 453 | 90 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | -1.53% | 59 520 | 62 | +3.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 106.00 | +0.95% | 60 208 | 568 | 109.00 | +3.00% | 64 431 | 547 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 805.00 | +1.64% | 60 375 | 75 | 832.50 | -1.00% | 21 645 | 26 | ||||||
| STOCK PLZEŇ | 1 410.00 | -2.75% | 60 630 | 43 | 1 500.00 | +5.00% | 12 000 | 8 | ||||||
| SIGMA LUTÍN | 243.00 | +0.41% | 60 750 | 250 | 250.00 | -1.00% | 37 780 | 154 | ||||||
| VINNÉ SKL.VALTICE | 575.00 | +1.05% | 63 250 | 110 | +3.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.20 | 0.00% | 63 420 | 15 100 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
| XAVEROV | 213.00 | +4.92% | 63 900 | 300 | 184.00 | +8.00% | 10 922 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 64 020 | 44 | +6.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 64 090 | 58 | 922.50 | +1.00% | 18 450 | 20 | ||||||
| SLOVÁCKÉ STROJÍRNY | 338.00 | +4.96% | 64 896 | 192 | 370.50 | +4.00% | 3 525 | 10 | ||||||
| POL.LESY DYMOKURY | 748.00 | 0.00% | 65 076 | 87 | 600.00 | +5.00% | 10 800 | 18 | ||||||
| ZÁS. TEPLEM VSETÍN | 435.00 | 0.00% | 65 250 | 150 | +4.00% | 0 | 0 | |||||||
| PREFA PRAHA | 426.00 | -0.46% | 66 456 | 156 | 382.00 | -2.00% | 1 528 | 4 | ||||||
| SBĚRNÉ SUROV. ČB | 485.00 | +9.97% | 67 900 | 140 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||||
| UNIRELEX | 240.00 | 0.00% | 68 880 | 287 | 245.00 | +2.00% | 83 810 | 344 | ||||||
| GAMA | 1 500.00 | 0.00% | 69 000 | 46 | 1 426.00 | +5.00% | 28 520 | 20 | ||||||
| HYDROPROJEKT | 774.00 | -10.00% | 69 660 | 90 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 700.00 | 0.00% | 69 700 | 41 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 225.00 | +0.40% | 69 825 | 57 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
| METALIMEX | 2 605.00 | 0.00% | 70 335 | 27 | 2 541.00 | 0.00% | 14 666 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 1 185.00 | +3.94% | 71 100 | 60 | -1.00% | 0 | 0 | |||||||
| FINOP HOLDING | 194.00 | +1.57% | 71 780 | 370 | 190.00 | +5.00% | 32 923 | 178 | ||||||
| BETA OLOMOUC | 369.00 | +9.82% | 71 955 | 195 | +10.00% | 0 | 0 | |||||||
| ZVU | 480.00 | +4.12% | 72 000 | 150 | 455.50 | 0.00% | 12 698 | 28 | ||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 72 270 | 110 | 650.00 | +1.00% | 32 500 | 50 | ||||||
| SILNICE OSTRAVA | 499.00 | +2.88% | 72 355 | 145 | 440.00 | +2.00% | 29 040 | 66 | ||||||
| KOSTELECKÉ UZENINY | 1 035.00 | -0.48% | 73 485 | 71 | 1 000.00 | -3.00% | 2 000 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| BASK | 1 120.00 | +1.35% | 75 040 | 67 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 597.00 | +2.40% | 75 819 | 127 | 579.50 | 0.00% | 5 795 | 10 | ||||||
| AVIA NOVOSEDLY | 335.00 | +4.68% | 76 045 | 227 | +2.00% | 0 | 0 | |||||||
| FAB | 3 490.00 | -0.28% | 76 780 | 22 | 3 400.00 | +6.00% | 10 175 | 3 | ||||||
| STČ ENERGETICKÁ | 995.00 | 0.00% | 77 610 | 78 | 975.00 | +1.00% | 29 094 | 30 | ||||||
| RETEX | 192.99 | +9.99% | 77 968 | 404 | 183.00 | +2.00% | 732 | 4 | ||||||
| SEVT | 1 350.00 | +3.44% | 79 650 | 59 | 1 301.00 | +7.00% | 2 596 | 2 | ||||||
| SIF | 1 610.00 | +1.25% | 80 500 | 50 | ||||||||||
| SMP CONSTRUCTION | 450.00 | +9.75% | 81 000 | 180 | 361.00 | 0.00% | 7 243 | 20 | ||||||
| LIGMET | 535.00 | -0.18% | 81 320 | 152 | +6.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 522.00 | -4.39% | 81 432 | 156 | 540.00 | +4.00% | 34 560 | 64 | ||||||
| PLIVA - LACHEMA | 1 650.00 | 0.00% | 82 500 | 50 | 1 572.00 | +2.00% | 62 715 | 40 | ||||||
| PRECHEZA | 525.00 | -0.19% | 84 000 | 160 | 478.00 | +2.00% | 47 611 | 97 | ||||||
| PF PRAVID.PŘ. 1.IN | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||||
| GEODEZIE BRNO | 1 305.00 | -10.00% | 84 825 | 65 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 810.00 | -0.61% | 85 050 | 105 | 820.50 | -4.00% | 9 846 | 12 | ||||||
| ESAB VAMBERK | 449.00 | +1.35% | 85 759 | 191 | 429.00 | 0.00% | 43 329 | 101 | ||||||
| SPOJENÉ KARTÁČOVNY | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
| PF MAJETKU 1.IN | 220.00 | -4.76% | 87 340 | 397 | 220.00 | +1.00% | 40 074 | 181 | ||||||
| DOMES KARLOVY VARY | 350.00 | -0.28% | 87 500 | 250 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 475.00 | 0.00% | 89 975 | 61 | 1 512.50 | +1.00% | 86 213 | 57 | ||||||
| JM ENERGETIKA | 1 490.00 | +3.11% | 90 890 | 61 | 1 430.00 | 0.00% | 22 820 | 16 | ||||||
| VČ ENERGETIKA | 1 110.00 | +4.22% | 91 020 | 82 | 1 010.50 | +3.00% | 60 746 | 59 | ||||||
| VIGONA | 338.00 | 0.00% | 91 260 | 270 | 337.00 | +7.00% | 43 332 | 132 | ||||||
| CHLADÍCÍ VĚŽE PHA | 472.00 | +0.21% | 92 040 | 195 | 426.00 | -7.00% | 6 390 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 616.00 | +0.16% | 92 400 | 150 | 619.00 | +5.00% | 43 795 | 73 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
