Největší počet převedených cenných papírů, Burza Praha dne 9.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ AUTOOPR. | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 119.00 | 0.00% | 2 261 | 19 | 0.00% | 0 | 0 | |||||||
| LIRA | 690.00 | 0.00% | 13 110 | 19 | 574.50 | -7.00% | 2 873 | 5 | ||||||
| BALÍRNY TCHIBO | 291.00 | 0.00% | 5 529 | 19 | 301.00 | +2.00% | 2 691 | 9 | ||||||
| POLYGRAFIA | 89.65 | -9.99% | 1 703 | 19 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 80.00 | -5.88% | 1 520 | 19 | -5.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 60.11 | +1.88% | 1 142 | 19 | 57.00 | -5.00% | 570 | 10 | ||||||
| KF | 95.00 | 0.00% | 1 710 | 18 | 96.00 | -3.00% | 1 152 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.00 | 0.00% | 1 530 | 18 | 166.00 | +6.00% | 1 125 | 7 | ||||||
| EKOSTAVBY KAPLICE | 272.00 | -9.93% | 4 896 | 18 | 303.50 | -1.00% | 5 463 | 18 | ||||||
| SAS UH. HRADIŠTĚ | 74.00 | +1.36% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | -9.09% | 15 300 | 18 | 723.00 | 0.00% | 7 230 | 10 | ||||||
| SPALOVNA VYSOČANY | 110.50 | 0.00% | 1 989 | 18 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| BRANO | 332.00 | +9.93% | 5 976 | 18 | 369.00 | -4.00% | 9 882 | 27 | ||||||
| KB LIKÉR | 545.00 | -8.71% | 9 810 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 105.00 | 0.00% | 1 890 | 18 | 0.00% | 0 | 0 | |||||||
| SIDIA | 110.00 | +10.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | +4.63% | 1 890 | 18 | 94.00 | -8.00% | 564 | 6 | ||||||
| FARMET | 23.00 | -8.00% | 414 | 18 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 101.00 | -6.48% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 108.97 | -4.99% | 1 852 | 17 | -27.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 1 603 | 17 | 101.00 | -4.00% | 1 071 | 11 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | +3.89% | 6 800 | 17 | 0.00% | 0 | 0 | |||||||
| IMEX | 630.00 | +3.27% | 10 710 | 17 | 591.00 | -5.00% | 591 | 1 | ||||||
| ZES BRNO | 93.17 | +10.00% | 1 584 | 17 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 73.00 | 0.00% | 1 241 | 17 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | +2.30% | 1 785 | 17 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| BIOMA DŘEVOHOSTICE | 37.00 | +8.50% | 592 | 16 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 030.00 | +0.48% | 16 480 | 16 | 1 110.50 | +7.00% | 4 442 | 4 | ||||||
| LES. SPOL.RONOV | 501.00 | -1.95% | 8 016 | 16 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 16 240 | 16 | 843.00 | -2.00% | 2 529 | 3 | ||||||
| DIOPTRA | 270.00 | +3.84% | 4 320 | 16 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 1 328 | 16 | +3.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 667.00 | +4.87% | 10 672 | 16 | 628.00 | +4.00% | 8 340 | 14 | ||||||
| ROUČKA SLATINA | 62.00 | -3.12% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 4 256 | 16 | +5.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.00 | -10.00% | 2 880 | 16 | 227.00 | -4.00% | 1 573 | 7 | ||||||
| ZZN ŠUMPERK | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 92.00 | 0.00% | 1 472 | 16 | 79.50 | -2.00% | 477 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | +9.09% | 960 | 16 | 60.00 | -5.00% | 240 | 4 | ||||||
| VOD.A KAN.PŘEROV | 132.00 | +10.00% | 2 112 | 16 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 1 392 | 16 | 105.00 | -3.00% | 1 260 | 12 | ||||||
| LES. SPOL.SVITAVY | 209.00 | -9.91% | 3 344 | 16 | -4.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 82.00 | -3.52% | 1 312 | 16 | 83.00 | +1.00% | 3 320 | 40 | ||||||
| BONECO | 320.00 | 0.00% | 4 800 | 15 | +1.00% | 0 | 0 | |||||||
| ARPO | 70.00 | -7.84% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 206.00 | +0.98% | 3 090 | 15 | -32.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 1 950 | 15 | -9.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 4 500 | 15 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 131.00 | +1.55% | 1 965 | 15 | -1.00% | 0 | 0 | |||||||
| KDYNIUM | 180.00 | +7.35% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 99.50 | +0.25% | 155 633 | 15 | -1.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 2 775 | 15 | 159.00 | -6.00% | 159 | 1 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 195.00 | -0.33% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 44.10 | -10.00% | 662 | 15 | 31.00 | 0.00% | 186 | 6 | ||||||
| HOTEL PANORAMA | 353.00 | -3.55% | 5 295 | 15 | 385.50 | +1.00% | 2 313 | 6 | ||||||
| ENERGOVOD | 910.00 | -3.70% | 13 650 | 15 | +3.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 999.00 | -0.10% | 14 985 | 15 | ||||||||||
| SANATORIUM MŠENÉ | 145.80 | -10.00% | 2 187 | 15 | 136.00 | -10.00% | 408 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
