Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVOBEL | 64.00 | +1.29% | 1 536 | 24 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| UNIEX - GEMOS | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 63 000 | 315 | ||||||
| APOLLÓN HOLDING | 152.00 | 0.00% | 1 066 128 | 7 014 | 150.00 | 0.00% | 251 844 | 1 686 | ||||||
| BRISTOL | 600.00 | +1.01% | 30 000 | 50 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 286.00 | 0.00% | 2 574 | 9 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA VIDEO ART | 55.80 | -10.00% | 335 | 6 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 154.00 | +2.66% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -9.09% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 147.02 | +3.41% | 22 641 | 154 | 155.00 | 0.00% | 2 015 | 13 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 17 400 | 58 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| ODETKA | 210.00 | 0.00% | 840 | 4 | 211.00 | 0.00% | 422 | 2 | ||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| PACOVSKÉ STROJÍRNY | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CUKR. PROSENICE | 90.00 | 0.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
| ČEPRO PRAHA | 0.00% | 0 | 0 | |||||||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
| POLAB.DZ NYMBURK | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 324.00 | 0.00% | 162 000 | 500 | 303.00 | 0.00% | 40 222 | 134 | ||||||
| PRAMEN PÍSEK | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 61.00 | -3.17% | 35 868 | 588 | 62.00 | 0.00% | 6 637 | 109 | ||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| DOM.POTŘ.UNI PLZEŇ | 136.50 | +5.00% | 24 434 | 179 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 308.00 | -0.64% | 255 640 | 830 | 306.00 | 0.00% | 140 760 | 460 | ||||||
| DŘEVOZPRAC.POD.PHA | 41.00 | +1.99% | 533 | 13 | 60.00 | 0.00% | 60 | 1 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| SMRŽOVKA 14,25/01 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 110.50 | 0.00% | 1 989 | 18 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| REAS | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STATEK DALOVICE | 60.00 | -7.55% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 195.30 | -10.00% | 8 984 | 46 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 189.00 | -10.00% | 4 347 | 23 | 250.00 | 0.00% | 135 756 | 564 | ||||||
| KRÁLOVOPOLSKÁ | 262.00 | -4.72% | 30 654 | 117 | 208.00 | 0.00% | 22 113 | 96 | ||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 9 800 | 28 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 300.00 | +7.52% | 8 100 | 27 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| ÚJI | 153.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 7 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 99.51 | +0.51% | 559 138 | 56 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 795.00 | +0.27% | 96 930 | 54 | 1 729.50 | 0.00% | 46 697 | 27 | ||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| VARIEL | 132.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.BRUNTÁL | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
