Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 404.00 | -4.94% | 2 226 040 | 5 510 | 405.00 | -4.00% | 583 180 | 1 392 | ||||||
1.STAVEBNÍ | 119.00 | 0.00% | 2 261 | 19 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 941.00 | +2.17% | 3 451 588 | 3 668 | 915.00 | +2.00% | 1 118 662 | 1 199 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 114.50 | -2.00% | 19 280 | 160 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
ABATIS | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 342.00 | -4.73% | 49 590 | 145 | 324.00 | 0.00% | 13 386 | 41 | ||||||
AERO HOLDING | 104.50 | -1.41% | 104 082 | 996 | 96.00 | -9.00% | 130 540 | 1 376 | ||||||
AGB IF II | 520.00 | 0.00% | 749 914 | 1 437 | ||||||||||
AGB, PODÍLOVÝ FOND | 567.00 | +1.00% | 3 259 791 | 5 769 | ||||||||||
AGRA PŘELOUČ | 104.50 | +10.00% | 15 362 | 147 | +6.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 135.52 | +10.00% | 1 355 | 10 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 2 000.00 | -4.98% | 0 | 0 | 1 877.00 | -4.00% | 502 669 | 252 | ||||||
AGROBANKA PRAHA | 175.00 | -5.00% | 462 719 | 2 684 | ||||||||||
AGRODAT | 195.30 | -10.00% | 8 984 | 46 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 66.11 | -9.99% | 3 306 | 50 | -10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 230.00 | 0.00% | 19 320 | 84 | +10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 91.00 | -6.00% | 12 372 | 132 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 276.00 | +0.36% | 54 372 | 197 | 0.00% | 0 | 0 | |||||||
AGRONA | 44.09 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 36.47 | +4.97% | 5 288 | 145 | +5.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 12 600 | 200 | +4.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 352.00 | -2.22% | 7 040 | 20 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 59.40 | -10.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
AGROSTAT N.BYST. | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 200.00 | +0.50% | 110 000 | 550 | 191.50 | +9.00% | 31 598 | 165 | ||||||
AGROSTROJ PROSTĚJ. | 71.00 | -0.39% | 21 016 | 296 | 65.50 | +9.00% | 4 782 | 73 | ||||||
AGRO-TEX | 236.00 | +4.88% | 136 644 | 579 | +2.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 73.68 | +4.98% | 26 377 | 358 | 58.50 | -7.00% | 1 755 | 30 | ||||||
AGROVYSOČINA | 61.00 | +1.16% | 1 952 | 32 | +3.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
AGROZET Č.BUDĚJ. | 242.00 | 0.00% | 50 336 | 208 | +6.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 17.50 | +6.00% | 245 | 14 | ||||||||||
AGS JIČÍN | 175.00 | +2.33% | 27 300 | 156 | 170.00 | -2.00% | 16 830 | 99 | ||||||
AGT | 190.00 | +1.49% | 11 400 | 60 | -9.00% | 0 | 0 | |||||||
AIR SPECIÁL | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 102.46 | +9.99% | 410 | 4 | -10.00% | 0 | 0 | |||||||
ALIACHEM | 785.00 | 0.00% | 2 082 605 | 2 653 | 753.00 | +2.00% | 154 953 | 202 | ||||||
ALIBONA LITOVEL | 60.11 | +1.88% | 1 142 | 19 | 57.00 | -5.00% | 570 | 10 | ||||||
ALLFROST | 160.00 | 0.00% | 960 | 6 | 180.00 | 0.00% | 1 440 | 8 | ||||||
ALMET | 869.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 725.00 | +0.41% | 2 372 925 | 3 273 | 716.00 | +1.00% | 725 741 | 1 029 | ||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 300 | 1 | 306.00 | 0.00% | 1 836 | 6 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 255.00 | 0.00% | 26 520 | 104 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB