Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1999
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
Poehled kurzu cenných papíru - 9.11.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.61 | -5.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
GAMA | 526.50 | -4.99% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | -4.99% | 87 628 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 946.00 | -4.99% | 29 460 | 10 | 3 181.10 | 0.00% | 47 717 | 15 | ||||||
VÁLCOVNY PLECHU | 28.70 | -4.99% | 0 | 0 | 30.00 | -4.76% | 360 | 12 | ||||||
ČKD PRAHA HOLDING | 31.59 | -4.99% | 126 360 | 4 000 | 34.50 | -8.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 77.39 | -4.99% | 0 | 0 | 77.50 | +3.33% | 0 | 0 | ||||||
SPOFA | 94.32 | -4.99% | 0 | 0 | 85.00 | -5.55% | 0 | 0 | ||||||
SILNICE OSTRAVA | 42.09 | -4.98% | 0 | 0 | 30.00 | -0.33% | 3 000 | 100 | ||||||
ZČ PLYNÁRENSKÁ | 3 075.00 | -4.97% | 0 | 0 | 2 750.00 | -8.48% | 27 500 | 10 | ||||||
CHEMOFOND | 219.50 | -4.97% | 0 | 0 | 242.80 | +16.78% | 3 642 | 15 | ||||||
MOTOKOV PRAHA | 241.10 | -4.96% | 0 | 0 | 167.60 | -8.11% | 3 857 | 23 | ||||||
VČ ENERGETIKA | 1 549.00 | -4.96% | 0 | 0 | 1 463.20 | +1.52% | 5 831 | 4 | ||||||
STČ ENERGETICKÁ | 1 462.00 | -4.94% | 1 462 | 1 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
ARMABETON PRAHA | 22.92 | -4.22% | 1 284 | 56 | 27.10 | +11.98% | 0 | 0 | ||||||
IP BANKA | 120.65 | -4.21% | 5 530 180 | 45 654 | 121.30 | -2.96% | 1 232 760 | 10 131 | ||||||
JÁCHYMOV PM | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
HOLCIM ČESKO | 700.00 | -4.09% | 17 500 | 25 | 782.00 | -9.88% | 11 730 | 15 | ||||||
TREND V.I.F. PRAHA | 47.13 | -3.81% | 707 | 15 | 45.00 | -8.16% | 6 750 | 150 | ||||||
BANKOVNÍ HOLDING | 594.00 | -2.44% | 23 760 | 40 | 573.50 | +1.63% | 68 072 | 118 | ||||||
VODNÍ STAVBY | 77.50 | -1.73% | 7 750 | 100 | 75.80 | -5.36% | 26 399 | 347 | ||||||
VET ASSETS | 80.00 | -1.35% | 800 | 10 | 87.00 | +4.56% | 870 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 595.10 | -0.68% | 120 023 | 200 | 596.40 | -0.33% | 288 077 | 483 | ||||||
O2 C.R. | 516.00 | -0.67% | 90 637 366 | 175 067 | 515.90 | +1.13% | 451 934 | 876 | ||||||
PHILIP MORRIS ČR A | 7 500.00 | -0.66% | 202 500 | 27 | 7 500.00 | +12.39% | 29 999 | 4 | ||||||
IF BOHATSTVÍ | 1 355.00 | -0.36% | 858 010 | 631 | 1 345.50 | +0.63% | 289 460 | 216 | ||||||
PF PRAVID.PŘ. 1.IN | 332.60 | -0.15% | 19 956 | 60 | 330.10 | +0.30% | 134 129 | 406 | ||||||
PIVOVAR RADEGAST | 3 841.00 | -0.07% | 61 456 | 16 | 3 843.50 | -0.06% | 882 211 | 229 | ||||||
PROSPERITA IF | 449.80 | -0.04% | 112 450 | 250 | 440.00 | -1.34% | 57 119 | 130 | ||||||
YSE AKCIONÁŘŮ OPF | 354.50 | -0.02% | 17 725 | 50 | 355.50 | +1.28% | 78 290 | 220 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 99 150 | 10 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 111.00 | 0.00% | 0 | 0 | ||||||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 124.00 | 0.00% | 0 | 0 | 117.10 | -1.18% | 1 417 | 12 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 295.20 | 0.00% | 0 | 0 | 339.00 | +4.85% | 4 746 | 14 | ||||||
MSA | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 710 | 32 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | -3.10% | 4 693 | 167 | ||||||
ŠKODA PRAHA | 487.40 | 0.00% | 0 | 0 | 418.50 | +4.10% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 720.00 | 0.00% | 36 000 | 50 | 700.40 | -3.39% | 22 404 | 32 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 38.78 | 0.00% | 465 | 12 | 40.60 | +5.45% | 45 796 | 1 135 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 0 | 0 | 1 750.10 | -0.05% | 17 503 | 10 | ||||||
MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 103.00 | -4.89% | 412 | 4 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 19.00 | -1.55% | 27 198 | 1 427 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 601.10 | -3.58% | 25 618 | 16 | ||||||
CHLUMČAN.KER.ZÁV. | 1 155.00 | 0.00% | 0 | 0 | 1 240.00 | +0.15% | 55 605 | 44 | ||||||
ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB