Nejnižší kurz, Burza Praha dne 9.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
Poehled kurzu cenných papíru - 9.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETA | 146.60 | 0.00% | 0 | 0 | 107.00 | +4.90% | 3 389 | 32 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 8 550 | 57 | 145.00 | -1.02% | 47 730 | 326 | ||||||
ENERGOMONTÁŽE LIB. | 163.57 | -5.00% | 0 | 0 | 123.90 | +9.93% | 0 | 0 | ||||||
ŽĎAS | 176.01 | 0.00% | 0 | 0 | 175.00 | -0.05% | 43 575 | 253 | ||||||
SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.00 | +0.50% | 8 200 | 41 | ||||||
IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 186.00 | +4.71% | 1 860 | 10 | 207.00 | +0.48% | 3 706 | 18 | ||||||
SOKOLOVSKÁ UHELNÁ | 232.80 | -4.98% | 27 703 | 119 | 221.00 | -14.30% | 54 423 | 248 | ||||||
MADETA | 244.50 | 0.00% | 0 | 0 | 259.90 | -0.53% | 32 755 | 126 | ||||||
TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 903 | 3 | ||||||
TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 358.30 | -2.26% | 1 075 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 290.30 | +4.99% | 0 | 0 | 360.10 | 0.00% | 17 083 | 48 | ||||||
K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 317.00 | +9.04% | 3 170 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | +0.94% | 9 879 | 31 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 309.30 | +0.23% | 66 000 187 | 214 324 | 303.90 | -0.32% | 601 471 | 1 978 | ||||||
ČESKÉ RADIOKOMUN. | 318.80 | -3.39% | 33 843 509 | 104 498 | 327.20 | -1.85% | 809 854 | 2 453 | ||||||
SEVEROČESKÉ DOLY | 320.00 | +0.38% | 160 000 | 500 | 328.00 | +9.69% | 98 728 | 301 | ||||||
O2 C.R. | 320.10 | -1.96% | 84 352 778 | 260 980 | 318.00 | -1.08% | 1 754 596 | 5 438 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 329.00 | 0.00% | 0 | 0 | 387.30 | -1.45% | 69 715 | 178 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 343.10 | -1.97% | 22 306 | 65 | ||||||
SETUZA | 343.20 | 0.00% | 0 | 0 | 385.00 | +0.70% | 16 477 | 43 | ||||||
JÁCHYMOV PM | 350.00 | 0.00% | 0 | 0 | 432.00 | +1.62% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 321.60 | -2.54% | 17 614 | 55 | ||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 475.10 | -5.18% | 14 971 | 30 | ||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +19.33% | 0 | 0 | ||||||
PLIVA - LACHEMA | 428.40 | 0.00% | 0 | 0 | 425.80 | +0.04% | 4 682 | 11 | ||||||
ZLATÝ IF KVANTO | 431.00 | +2.62% | 4 310 | 10 | 430.00 | +0.82% | 418 835 | 977 | ||||||
NKT CABLES | 440.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 5 090 | 10 | ||||||
SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 453.50 | +4.73% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 410.00 | -8.99% | 54 623 | 127 | ||||||
PPF INVEST.HOLDING | 454.10 | +4.99% | 0 | 0 | 471.30 | +2.79% | 245 322 | 523 | ||||||
TEPLÁRNA Č.BUDĚJ. | 458.00 | +5.00% | 0 | 0 | 466.80 | +0.69% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 480.10 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 520.00 | +0.77% | 6 240 | 12 | ||||||
FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 105 536 | 191 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 900.50 | -1.15% | 15 304 | 17 | ||||||
BIOCEL | 560.80 | 0.00% | 0 | 0 | 597.00 | -0.99% | 81 092 | 136 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 655.50 | +4.88% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 603.10 | -7.92% | 49 446 | 82 | ||||||
EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 3 126 | 5 | ||||||
1.IF ŽIVNOBANKA | 660.00 | -0.30% | 143 135 | 217 | 650.80 | -0.18% | 202 976 | 312 | ||||||
OHL ŽS | 665.00 | 0.00% | 0 | 0 | 442.20 | -9.88% | 0 | 0 | ||||||
SD34 KUP1 6,95/02 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP2 6,95/03 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP3 6,95/04 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP4 6,95/05 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP5 6,95/06 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP6 6,95/07 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP7 6,95/08 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP8 6,95/09 | 695.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.10 | 0.00% | 72 212 | 83 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB