Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2009
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
Poehled kurzu cenných papíru - 9.11.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 61.10 | +12.94% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 52.70 | +11.89% | 103 800 | 2 000 | ||||||||||
UNIPETROL TL 70 | 72.55 | +8.20% | 0 | 0 | ||||||||||
ROTX TL 3700 | 712.60 | +6.98% | 0 | 0 | ||||||||||
PTX TL 600 | 160.70 | +6.91% | 0 | 0 | ||||||||||
UNIPETROL | 143.00 | +5.73% | 152 105 132 | 1 070 608 | 142.00 | +3.80% | 4 440 973 | 31 452 | ||||||
CECE BANKING 450 | 153.81 | +5.49% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 145.15 | +4.84% | 0 | 0 | ||||||||||
HTX TL 1800 | 458.30 | +4.73% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 62.50 | +4.69% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 775.60 | +4.02% | 0 | 0 | ||||||||||
CEETX TL 800 | 163.71 | +4.00% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 772.10 | +3.62% | 0 | 0 | ||||||||||
CECE BANKING 200 | 218.50 | +3.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 788.00 | +3.55% | 334 355 688 | 428 450 | 784.00 | +3.16% | 8 117 193 | 10 430 | ||||||
CETV | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||||
WIG VB-AFT | 142.11 | +3.05% | 0 | 0 | ||||||||||
RDX | 314.90 | +2.94% | 0 | 0 | ||||||||||
CECE VB-AFT | 465.10 | +2.81% | 0 | 0 | ||||||||||
CECE BONUS III | 1 676.00 | +2.76% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 323.00 | +2.56% | 0 | 0 | ||||||||||
CECEXT | 298.20 | +2.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 626.00 | +2.46% | 198 183 313 | 54 522 | 3 630.50 | +1.84% | 1 931 260 | 533 | ||||||
PX TL 450 | 713.90 | +2.45% | 0 | 0 | ||||||||||
CPI FIM | 189.00 | +2.43% | 654 176 | 3 468 | 189.20 | +1.99% | 158 113 | 839 | ||||||
ROTX INDEX LONG | 1 645.00 | +2.43% | 0 | 0 | ||||||||||
KB TL 1300 | 232.60 | +2.42% | 0 | 0 | ||||||||||
PX TL 500 | 65.95 | +2.33% | 0 | 0 | ||||||||||
BUX VB-AFT | 194.21 | +2.32% | 0 | 0 | ||||||||||
NWN | 163.00 | +2.19% | 51 246 789 | 315 741 | 163.50 | +1.99% | 1 673 886 | 10 270 | ||||||
NWR | 163.00 | +2.19% | 51 246 789 | 315 741 | 163.50 | +1.99% | 1 673 886 | 10 270 | ||||||
NWR TL 50 | 1 133.00 | +2.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 840.00 | +2.08% | 1 865 538 | 211 | 8 733.00 | -0.31% | 270 820 | 31 | ||||||
CECE TEL TL 540 | 110.90 | +1.93% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 915.10 | +1.67% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.65 | +1.66% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.51 | +1.66% | 0 | 0 | 113.40 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 078.00 | +1.62% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 125 CAP | 77.45 | +1.57% | 0 | 0 | ||||||||||
CTX | 465.40 | +1.48% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 912.60 | +1.39% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 138.00 | +1.34% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 137.00 | +1.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.50 | +1.21% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.19 | +1.17% | 130 800 | 3 000 | ||||||||||
CEETX BON 1950 CAP | 374.50 | +1.16% | 0 | 0 | ||||||||||
VIG | 999.60 | +1.16% | 4 204 436 | 4 184 | 996.00 | -0.96% | 49 800 | 50 | ||||||
SETX TL 850 | 86.80 | +1.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.20 | +0.97% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 724.40 | +0.86% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 428.00 | +0.78% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 879.60 | +0.71% | 0 | 0 | ||||||||||
CEZ TL 340 | 588.50 | +0.68% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +0.67% | 559 564 841 | 620 653 | 901.30 | +1.50% | 6 509 381 | 7 219 | ||||||
KB DISC 2900 CAP | 254.30 | +0.67% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 98.81 | +0.52% | 0 | 0 | ||||||||||
O2 C.R. | 431.40 | +0.51% | 143 391 192 | 332 632 | 431.00 | +0.14% | 1 301 630 | 3 027 | ||||||
PX BONUS 127 CAP | 117.65 | +0.26% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 175.72 | +0.23% | 0 | 0 | ||||||||||
ECM | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB