Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
Poehled kurzu cenných papíru - 7.11.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 2 574.00 | +0.55% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.35 | +3.99% | 0 | 0 | ||||||||||
EB EGB TS5 | 16.70 | +1.83% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.90 | +1.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.95 | -2.31% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.30 | -1.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 673.00 | +0.68% | 0 | 0 | ||||||||||
EB DAX IC1 | 349.10 | +7.09% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.70 | -1.39% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.30 | +2.50% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.65 | +1.29% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
EB BMW BC1 | 921.50 | -0.42% | 0 | 0 | ||||||||||
E4U | 76.50 | -0.52% | 32 522 | 424 | 78.80 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 844.30 | -1.75% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 329.00 | -1.29% | 139 681 | 425 | ||||||||||
DAX INDEX LONG | 2 565.00 | -1.27% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 603.00 | +0.17% | 140 635 540 | 232 373 | 604.10 | +0.02% | 341 171 | 564 | ||||||
ČESKÁ SPOŘITELNA | 1 240.00 | +4.19% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 349.00 | +0.61% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.10 | +1.00% | 27 270 | 2 700 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 13 328 756 | 13 000 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 174.15 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 238.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 53.10 | -0.47% | 2 012 313 | 37 700 | 52.70 | -0.75% | 349 770 | 6 600 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 3 017 465 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 116.85 | -0.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.40 | -0.29% | 0 | 0 | ||||||||||
CECEXT | 293.00 | -0.14% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 165.20 | -21.00% | 4 758 | 4 | ||||||||||
BRENT TS 151,07 | 128.45 | -2.58% | 0 | 0 | ||||||||||
BRENT TL+ | 126.85 | +2.30% | 0 | 0 | ||||||||||
BRENT TL | 145.70 | +2.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 256.00 | -1.64% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.95 | +1.46% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 135 058 | 2 100 000 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB