Nejvyšší kurz, Burza Praha dne 9.11.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
Poehled kurzu cenných papíru - 7.11.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 805.00 | +0.67% | 34 048 669 | 3 478 | 9 906.00 | +1.18% | 1 399 068 | 142 | ||||||
KOMERČNÍ BANKA | 4 950.00 | +3.53% | 521 772 710 | 106 016 | 4 949.00 | +2.98% | 3 198 363 | 651 | ||||||
EB DAX TS7 | 2 673.00 | +0.68% | 0 | 0 | ||||||||||
GOLD | 2 576.00 | +0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 574.00 | +0.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 565.00 | -1.27% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 276.00 | -0.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 256.00 | -1.64% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 139.00 | +1.06% | 225 000 | 200 | ||||||||||
JÁCHYMOV PM | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
EB VIG BC1 | 1 071.00 | +0.28% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 068.00 | +1.33% | 0 | 0 | ||||||||||
VIG | 1 065.00 | -0.09% | 1 699 373 | 1 601 | 1 055.00 | -0.02% | 133 293 | 127 | ||||||
EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 027.00 | -0.10% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 000.00 | +1.30% | 0 | 0 | ||||||||||
EB GLD TS7 | 924.10 | -2.59% | 0 | 0 | ||||||||||
EB BMW BC1 | 921.50 | -0.42% | 0 | 0 | ||||||||||
EB WTI BC4 | 887.60 | +1.17% | 132 225 | 150 | ||||||||||
DJ EURO STOXX 50 | 844.30 | -1.75% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 836.30 | -0.78% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC1 | 815.50 | +1.25% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.30 | -1.33% | 0 | 0 | ||||||||||
EB WTI TS7 | 729.20 | -3.96% | 0 | 0 | ||||||||||
EB GLD TS6 | 705.20 | -3.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 642.80 | -1.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 631.00 | +0.29% | 744 729 | 1 179 | 636.00 | -0.14% | 63 600 | 100 | ||||||
ČEZ | 603.00 | +0.17% | 140 635 540 | 232 373 | 604.10 | +0.02% | 341 171 | 564 | ||||||
TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 541.30 | -0.86% | 41 550 859 | 76 332 | 540.50 | -0.37% | 1 692 481 | 3 107 | ||||||
EB WTI TS8 | 509.00 | -5.50% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 438.20 | -0.72% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 349.10 | +7.09% | 0 | 0 | ||||||||||
CTX | 349.00 | +0.61% | 0 | 0 | ||||||||||
EB GLD TL8 | 337.30 | +6.67% | 0 | 0 | ||||||||||
KOMB TL 2000 | 328.00 | +8.39% | 0 | 0 | ||||||||||
ERSTE TL 220 | 323.70 | -1.58% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.40 | -0.29% | 0 | 0 | ||||||||||
RDX | 302.00 | -1.08% | 0 | 0 | ||||||||||
KOMB TL 2300 | 295.00 | +9.42% | 0 | 0 | ||||||||||
CECEXT | 293.00 | -0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.70 | -0.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 238.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 238.00 | -0.83% | 48 528 118 | 204 856 | 238.50 | 0.00% | 1 774 020 | 7 489 | ||||||
INDUSTRY BASKET | 236.70 | -0.92% | 0 | 0 | ||||||||||
O2 TS 540 | 199.70 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 174.15 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 171.50 | +1.48% | 2 636 692 | 15 471 | 173.00 | +1.53% | 138 005 | 810 | ||||||
EB SIL TS6 | 164.45 | -3.49% | 0 | 0 | ||||||||||
O2 TS 500 | 162.55 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 145.70 | +2.00% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | 0.00% | 44 295 | 341 | 130.90 | +1.47% | 13 215 | 101 | ||||||
BRENT TS 151,07 | 128.45 | -2.58% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB