Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
Poehled kurzu cenných papíru - 7.11.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS1 | 51.90 | -33.20% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 13.35 | -12.75% | 409 866 | 35 065 | ||||||||||
EB WTI TS8 | 509.00 | -5.50% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 35.65 | -5.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 729.20 | -3.96% | 0 | 0 | ||||||||||
EB SIL TS6 | 164.45 | -3.49% | 0 | 0 | ||||||||||
EB GLD TS6 | 705.20 | -3.29% | 0 | 0 | ||||||||||
EB GLD TS7 | 924.10 | -2.59% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 128.45 | -2.58% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.30 | -2.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.95 | -2.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 844.30 | -1.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 256.00 | -1.64% | 0 | 0 | ||||||||||
ERSTE TL 220 | 323.70 | -1.58% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.70 | -1.39% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.30 | -1.33% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 565.00 | -1.27% | 0 | 0 | ||||||||||
RDX | 302.00 | -1.08% | 0 | 0 | ||||||||||
S-BOX DIMAX | 642.80 | -1.08% | 0 | 0 | ||||||||||
FORTUNA | 123.30 | -0.96% | 1 219 797 | 9 844 | 124.80 | -0.47% | 180 752 | 1 442 | ||||||
INDUSTRY BASKET | 236.70 | -0.92% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 541.30 | -0.86% | 41 550 859 | 76 332 | 540.50 | -0.37% | 1 692 481 | 3 107 | ||||||
O2 C.R. | 238.00 | -0.83% | 48 528 118 | 204 856 | 238.50 | 0.00% | 1 774 020 | 7 489 | ||||||
GOLD INDEX SHORT | 836.30 | -0.78% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 438.20 | -0.72% | 0 | 0 | ||||||||||
E4U | 76.50 | -0.52% | 32 522 | 424 | 78.80 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 116.85 | -0.51% | 0 | 0 | ||||||||||
CETV | 53.10 | -0.47% | 2 012 313 | 37 700 | 52.70 | -0.75% | 349 770 | 6 600 | ||||||
EB BMW BC1 | 921.50 | -0.42% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.70 | -0.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.40 | -0.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 276.00 | -0.22% | 0 | 0 | ||||||||||
CECEXT | 293.00 | -0.14% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 027.00 | -0.10% | 0 | 0 | ||||||||||
VIG | 1 065.00 | -0.09% | 1 699 373 | 1 601 | 1 055.00 | -0.02% | 133 293 | 127 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 13 328 756 | 13 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 174.15 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 238.20 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 135 058 | 2 100 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 3 017 465 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB