Nejnižší kurz, Burza Praha dne 9.11.2015
10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
13.11.2015 12.11.2015 11.11.2015 10.11.2015 9.11.2015 |
Poehled kurzu cenných papíru - 9.11.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 487.50 | -0.06% | 63 635 105 | 130 986 | 489.00 | -0.04% | 6 956 262 | 14 288 | ||||||
EB DAX TL10 | 519.70 | -3.79% | 10 700 | 20 | ||||||||||
ERSTE TL 220 | 538.40 | -0.65% | 0 | 0 | ||||||||||
S-BOX DIMAX | 607.30 | -0.16% | 0 | 0 | ||||||||||
EB WTI BC3 | 619.90 | -1.16% | 0 | 0 | ||||||||||
EB DAX TL9 | 652.70 | -3.03% | 0 | 0 | ||||||||||
TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 750.10 | -0.11% | 1 737 476 | 2 305 | 757.20 | +0.02% | 108 532 | 144 | ||||||
ERSTE GROUP BANK A | 763.00 | +0.03% | 73 378 951 | 96 444 | 758.00 | -0.45% | 7 549 192 | 9 921 | ||||||
EB WTI BC7 | 767.90 | -1.15% | 0 | 0 | ||||||||||
VIG | 789.50 | +0.57% | 1 685 683 | 2 126 | 795.00 | -0.25% | 206 841 | 260 | ||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 861.20 | -2.30% | 0 | 0 | ||||||||||
EB GLD TS6 | 863.00 | -0.94% | 8 676 | 10 | ||||||||||
DJ EURO STOXX 50 | 928.40 | -0.48% | 0 | 0 | ||||||||||
EB BMW BC2 | 947.50 | +0.25% | 0 | 0 | ||||||||||
EB BMW BC3 | 952.60 | +0.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 964.40 | -0.33% | 4 860 | 5 | ||||||||||
EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 099.00 | +0.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 103.00 | -0.81% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 592.00 | +0.70% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 833.00 | +0.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 012.00 | +0.80% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 324.00 | +0.04% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 437.00 | -0.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 741.00 | +0.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 741.00 | +0.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 939.00 | -0.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 105.00 | +0.51% | 227 681 750 | 44 629 | 5 110.00 | +0.70% | 2 073 541 | 406 | ||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 747.00 | -0.03% | 653 716 | 56 | 11 740.00 | +0.21% | 316 133 | 27 | ||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.07. 21:05 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (hejkal, Akcie PILULKA)
10.07. 21:02 EEX pro Tabaka (Mono, Akcie ČEZ)
10.07. 20:37 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 20:34 EEX pro Tabaka (capitalism, Akcie ČEZ)
10.07. 20:10 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
10.07. 19:55 CSSF (wittig, Akcie ORCO Property Group)
10.07. 19:36 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 19:30 EEX pro Tabaka (Stockman, Akcie ČEZ)
10.07. 19:29 FREE PALESTINA! (from Hamas) (Stockman, Akcie ČEZ)
10.07. 19:26 EEX pro Tabaka (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB