Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2015
| 5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
| 13.11.2015 12.11.2015 11.11.2015 10.11.2015 9.11.2015 |
| Poehled kurzu cenných papíru - 9.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 747.00 | -0.03% | 653 716 | 56 | 11 740.00 | +0.21% | 316 133 | 27 | ||||||
| CTX | 341.90 | -0.03% | 0 | 0 | ||||||||||
| ČEZ | 487.50 | -0.06% | 63 635 105 | 130 986 | 489.00 | -0.04% | 6 956 262 | 14 288 | ||||||
| CETIN | 172.00 | -0.06% | 689 536 | 4 011 | 172.10 | 0.00% | 28 404 | 165 | ||||||
| PFNONWOVENS | 750.10 | -0.11% | 1 737 476 | 2 305 | 757.20 | +0.02% | 108 532 | 144 | ||||||
| EB DAX TS09 | 317.90 | -0.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 607.30 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.05 | -0.17% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 204.60 | -0.20% | 24 757 | 121 | 205.60 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 437.00 | -0.25% | 0 | 0 | ||||||||||
| RDX | 284.20 | -0.25% | 0 | 0 | ||||||||||
| BRENT TL | 52.15 | -0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 964.40 | -0.33% | 4 860 | 5 | ||||||||||
| INDUSTRY BASKET | 305.90 | -0.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 928.40 | -0.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.60 | -0.49% | 0 | 0 | ||||||||||
| UNIPETROL | 150.50 | -0.63% | 1 399 905 | 9 191 | 151.60 | -0.66% | 210 935 | 1 383 | ||||||
| ERSTE TL 220 | 538.40 | -0.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 939.00 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 103.00 | -0.81% | 0 | 0 | ||||||||||
| EB GLD TS6 | 863.00 | -0.94% | 8 676 | 10 | ||||||||||
| EB WTI BC7 | 767.90 | -1.15% | 0 | 0 | ||||||||||
| EB WTI BC3 | 619.90 | -1.16% | 0 | 0 | ||||||||||
| EB VOW TL01 | 50.45 | -1.27% | 9 997 | 193 | ||||||||||
| EB DAX TL8 | 861.20 | -2.30% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 99.62 | -2.81% | 402 607 | 400 000 | ||||||||||
| EB DAX TL9 | 652.70 | -3.03% | 0 | 0 | ||||||||||
| EB WTI TL10 | 393.40 | -3.29% | 0 | 0 | ||||||||||
| EB DAX TL10 | 519.70 | -3.79% | 10 700 | 20 | ||||||||||
| EB WTI TL11 | 229.50 | -5.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.95 | -5.43% | 0 | 0 | ||||||||||
| NWR | 0.17 | -5.56% | 46 222 | 263 656 | 0.20 | 0.00% | 2 678 | 13 392 | ||||||
| EB SIL TL6 | 29.25 | -14.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 22:34 pravidlo Sahmové (pavelpetr, Akcie ČEZ)
05.08. 22:03 900 za platinu a 800 za paladium... (On the roa, Akcie ČEZ)
05.08. 20:43 900 za platinu a 800 za paladium... (capitalism, Akcie ČEZ)
05.08. 20:34 Hlásím nákup (Janek z dě, Akcie KOMERČNÍ BANKA)
05.08. 19:47 29.7. (Uran, Akcie ORCO Property Group)
05.08. 19:03 Vývoj je pozitivní (Mono, Akcie ČEZ)
05.08. 18:54 Vývoj je pozitivní (Mono, Akcie ČEZ)
05.08. 18:15 Panika?Krach na burze ? (Bizon, Akcie KOMERČNÍ BANKA)
05.08. 18:04 ... dvojitý trest na padesáti (capitalism, Akcie ČEZ)
05.08. 17:55 ... dvojitý test na padesáti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
