Nejnižší kurz, Burza Praha dne 9.11.2015
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
13.11.2015 12.11.2015 11.11.2015 10.11.2015 9.11.2015 |
Poehled kurzu cenných papíru - 9.11.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.17 | -5.56% | 46 222 | 263 656 | 0.20 | 0.00% | 2 678 | 13 392 | ||||||
RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.81 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 12.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 12.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL08 | 15.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 25.00 | +0.81% | 9 619 | 375 | ||||||||||
EB EGB TL7 | 27.95 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 28.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 29.25 | -14.10% | 0 | 0 | ||||||||||
EB SIL TS5 | 29.50 | +1.37% | 0 | 0 | ||||||||||
BRENT TL+ | 30.60 | -0.49% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.55 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 50.45 | -1.27% | 9 997 | 193 | ||||||||||
CETV | 51.95 | +1.46% | 2 348 547 | 45 044 | 51.60 | 0.00% | 314 962 | 6 068 | ||||||
BRENT TL | 52.15 | -0.29% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 52.75 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.05 | -0.17% | 0 | 0 | ||||||||||
STOCK | 69.80 | +0.29% | 16 322 | 233 | 71.00 | +0.99% | 6 738 | 96 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 79.80 | +3.64% | 3 561 919 | 45 359 | 79.90 | +3.76% | 1 161 354 | 14 967 | ||||||
EB SIL TL07 | 80.95 | -5.43% | 0 | 0 | ||||||||||
EB SIL TS07 | 84.95 | +5.59% | 0 | 0 | ||||||||||
EB KOM TL06 | 86.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 482 709 067 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 18 460 011 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 206 088 949 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 119 627 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.90 | -0.10% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 011 055 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 99.62 | -2.81% | 402 607 | 400 000 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.07. 14:00 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 13:33 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
10.07. 13:17 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
10.07. 12:21 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 10:39 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
10.07. 10:12 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 09:26 Lipavský povolá i velvyslance státu Izra (Jirka94535, Akcie ČEZ)
10.07. 08:23 Lipavský povolá i velvyslance státu Izra (kohoutek, Akcie ČEZ)
10.07. 08:20 TIP JA RYCHLE KOUPIT (On the roa, Akcie PILULKA)
10.07. 07:23 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Zbysek ze , Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB