Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.2017 14.11.2017 13.11.2017 10.11.2017 9.11.2017 |
| Poehled kurzu cenných papíru - 9.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 17.20 | -11.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 154.05 | -9.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.50 | -6.88% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.50 | -6.25% | 0 | 0 | ||||||||||
| EB DAX TL12 | 723.60 | -5.28% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.75 | -3.85% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.10 | -3.78% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 160.00 | -3.41% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 916.70 | -3.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 63.70 | -3.26% | 0 | 0 | ||||||||||
| EB VOW TL01 | 194.60 | -3.14% | 20 250 | 100 | ||||||||||
| EB VIG TL03 | 15.55 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 293.00 | -3.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.95 | -2.66% | 0 | 0 | ||||||||||
| EB DAI TL01 | 47.75 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.80 | -2.47% | 0 | 0 | ||||||||||
| EB NTX TL01 | 151.45 | -2.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 128.25 | -1.95% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.25 | -1.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | -1.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 376.00 | -1.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 187.55 | -1.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 381.00 | -1.20% | 0 | 0 | ||||||||||
| EB LHA TL01 | 42.45 | -1.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 307.90 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 318.00 | -1.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.10 | -0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 516.00 | -0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 924.50 | -0.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 449.00 | -0.97% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.85 | -0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 753.40 | -0.86% | 0 | 0 | ||||||||||
| CECEXT | 300.50 | -0.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 402.50 | -0.74% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.50 | -0.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 316.00 | -0.60% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 014.00 | -0.59% | 0 | 0 | ||||||||||
| VIG | 648.70 | -0.57% | 6 544 385 | 10 081 | 650.00 | +0.15% | 113 820 | 175 | ||||||
| GOLD | 2 817.00 | -0.53% | 0 | 0 | ||||||||||
| STOCK | 77.60 | -0.51% | 541 454 | 6 991 | 77.30 | -0.77% | 243 106 | 3 159 | ||||||
| EB GLD TL9 | 518.80 | -0.48% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 319.40 | -0.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.10 | -0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 826.00 | -0.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 681.50 | -0.41% | 0 | 0 | ||||||||||
| TOMA | 1 217.00 | -0.33% | 12 170 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 925.00 | -0.13% | 86 782 387 | 93 521 | 930.30 | -0.50% | 992 006 | 1 063 | ||||||
| PHILIP MORRIS ČR A | 16 350.00 | -0.12% | 10 694 456 | 653 | 16 499.00 | -0.01% | 49 393 | 3 | ||||||
| EB LHA BC01 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 834.50 | -0.05% | 1 728 390 | 2 095 | 837.20 | +0.02% | 428 636 | 512 | ||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 1 112 000 | 1 000 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
