Nejnižší kurz, Burza Praha dne 9.11.2018
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 15.11.2018 14.11.2018 13.11.2018 12.11.2018 9.11.2018 |
| Poehled kurzu cenných papíru - 9.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.99 | -4.77% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.26 | -5.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.47 | -3.66% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.80 | -12.42% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.25 | -0.29% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.45 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL02 | 11.77 | -15.75% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.99 | +2.77% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.72 | -2.63% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.04 | +9.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.47 | +2.86% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.59 | +0.12% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.11 | -5.98% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.09 | -3.87% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.62 | -1.22% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.56 | -8.50% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 26.13 | -18.22% | 18 667 | 640 | ||||||||||
| EB MONET TL01 | 26.60 | +6.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.72 | +2.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.84 | +1.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.30 | +6.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.86 | +1.27% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 28.95 | +4.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.08 | -1.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.99 | +1.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.16 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.68 | +0.09% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.58 | +7.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.02 | +0.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.11 | -4.65% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.47 | -4.32% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.67 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.99 | +0.89% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.26 | +2.30% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.56 | -3.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.00 | -6.96% | 0 | 0 | ||||||||||
| STOCK | 59.40 | 0.00% | 1 545 584 | 26 020 | 59.50 | +0.84% | 46 808 | 785 | ||||||
| EB EGB TL5 | 61.36 | +0.79% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.31 | -18.15% | 10 494 | 150 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 76.50 | -1.16% | 614 067 | 8 030 | 77.40 | +1.04% | 10 377 | 134 | ||||||
| EB DAI TS02 | 77.13 | +2.80% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | +1.84% | 106 954 943 | 1 384 408 | 77.50 | +0.25% | 701 723 | 9 110 | ||||||
| EB BMW TS02 | 78.87 | +3.04% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.89 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 86.00 | -1.71% | 7 801 772 | 89 887 | 86.50 | -1.70% | 232 120 | 2 675 | ||||||
| RUSTONKA 0,00/21 | 88.45 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 09:07 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 09:01 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 08:29 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 08:21 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
12.07. 08:00 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 07:44 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
12.07. 07:35 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 07:31 Řada nesrovnalostí (ty rado mono) (Mono, Akcie ČEZ)
12.07. 07:07 Pirát Lipavský používá rétoriku 3.Říše o (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
