Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2021
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| Poehled kurzu cenných papíru - 9.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 42.38 | +0.83% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 176.18 | +0.68% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 123.43 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 175.97 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 657.17 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 091.44 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TS16 | 475.54 | -2.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.75 | -1.42% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.00 | -1.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.71 | +1.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.92 | +2.41% | 0 | 0 | ||||||||||
| EB EGB TL11 | 45.10 | +3.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 76.05 | +2.12% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 054.95 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.57 | +1.59% | 25 920 | 1 000 | ||||||||||
| EB GLD IC2 | 3 977.42 | -0.10% | 0 | 0 | ||||||||||
| EB GLD TL10 | 779.13 | +0.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 247.22 | +0.37% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 676.23 | -1.36% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 13.75 | +18.03% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.50 | -3.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 77.62 | -2.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 57.34 | -3.82% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 9.77 | +29.06% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 140.86 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.25 | +1.26% | 362 775 | 6 500 | ||||||||||
| EB KOM TL10 | 39.77 | +1.79% | 13 243 | 333 | ||||||||||
| EB KOM TS03 | 4.56 | -14.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.07 | -3.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.31 | +6.48% | 26 960 | 2 000 | ||||||||||
| EB MONET TL04 | 49.97 | -0.70% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.34 | +3.66% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.36 | -1.61% | 0 | 0 | ||||||||||
| EB NG TL02 | 54.28 | -13.61% | 0 | 0 | ||||||||||
| EB OMV TL04 | 74.25 | +1.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 52.47 | -1.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 5.24 | +12.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.45 | +0.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 272.91 | -0.82% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 384.34 | -0.68% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 78.42 | +1.51% | 0 | 0 | ||||||||||
| EB SAP TL01 | 127.18 | +0.34% | 0 | 0 | ||||||||||
| EB SAP TS03 | 71.42 | -0.97% | 0 | 0 | ||||||||||
| EB SIL IC02 | 532.00 | -0.35% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 235.59 | -0.40% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 145.27 | -0.08% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.57 | +2.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.40 | -1.40% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 156.69 | -2.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 214.99 | +1.31% | 0 | 0 | ||||||||||
| EB VOW TL04 | 302.84 | -1.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 207.88 | +0.76% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 796.58 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 466.73 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 353.33 | +1.12% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 149.62 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TL22 | 805.49 | +2.11% | 0 | 0 | ||||||||||
| EB WTI TS12 | 116.90 | -19.95% | 91 518 | 770 | ||||||||||
| EB WTI TS7 | 821.17 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 647.56 | -3.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
