Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2021
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
Poehled kurzu cenných papíru - 9.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 304.00 | +10.14% | 2 948 800 | 9 700 | 346.00 | +19.31% | 6 026 966 | 19 089 | ||||||
LÁZNĚ PODĚBRADY | 9 900.00 | +15.11% | 363 800 | 37 | ||||||||||
META PLATFORMS | 8 500.00 | +6.25% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 7 600.00 | +2.78% | 38 000 | 5 | ||||||||||
KARO LEATHER | 91.00 | -3.19% | 45 500 | 500 | 95.00 | +2.70% | 224 019 | 2 450 | ||||||
SELGEN | 4 800.00 | +2.12% | 48 000 | 10 | ||||||||||
O2 C.R. | 257.50 | +0.39% | 13 276 165 | 51 461 | 260.00 | +1.17% | 425 050 | 1 640 | ||||||
E4U | 118.00 | 0.00% | 0 | 0 | 119.00 | +0.84% | 2 261 | 19 | ||||||
CPI FIM | 16.00 | +0.62% | 11 411 | 710 | ||||||||||
KOFOLA CS | 326.00 | +0.31% | 3 571 681 | 10 890 | 330.00 | +0.60% | 1 007 239 | 3 053 | ||||||
PHILIP MORRIS ČR A | 15 840.00 | -0.38% | 5 570 720 | 352 | 15 940.00 | +0.50% | 491 740 | 31 | ||||||
KOMERČNÍ BANKA | 955.00 | +0.84% | 242 442 357 | 254 882 | 953.00 | +0.42% | 5 198 934 | 5 474 | ||||||
COLT CZ GROUP SE | 540.00 | +0.75% | 2 324 666 | 4 285 | 544.00 | +0.36% | 393 662 | 726 | ||||||
APPLE INC. | 3 470.00 | +0.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 052.50 | +0.38% | 120 868 536 | 113 870 | 1 052.50 | +0.24% | 2 925 348 | 2 761 | ||||||
MONETA MONEY BANK | 88.95 | -0.61% | 43 707 117 | 491 489 | 89.80 | +0.22% | 778 890 | 8 700 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.81 | +0.56% | 3 654 | 2 015 | 2.20 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 620.00 | 0.00% | 15 720 | 6 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 89.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 820.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
ALPHABET (GOOGLE) | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 18 980 | 13 | ||||||||||
FAGRON | 178.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 26 880 | 14 | ||||||||||
Holcim (Česko) | 5 850.00 | 0.00% | 70 200 | 12 | ||||||||||
MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 111.00 | +0.91% | 35 708 | 322 | 110.20 | 0.00% | 139 702 | 1 270 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB