Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
15.11.2023 14.11.2023 13.11.2023 10.11.2023 9.11.2023 |
Poehled kurzu cenných papíru - 9.11.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 789.00 | +0.33% | 789 | 1 | ||||||||
EB WTI TL23 | 739.44 | -0.34% | 2 199 | 3 | ||||||||
EB GLD TL9 | 1 204.17 | -0.43% | 2 376 | 2 | ||||||||
PRIMOCO UAV SE | 915.00 | +1.67% | 5 490 | 6 | ||||||||
EB NG TL06 | 15.27 | -10.28% | 8 010 | 450 | ||||||||
EB S&P 500 TS02 | 121.52 | +0.42% | 8 169 | 68 | ||||||||
J&T A.C.S. VAR/32 | 122.00 | 0.00% | 9 899 | 8 114 | ||||||||
EB WTI TS22 | 551.31 | -1.98% | 10 306 | 18 | ||||||||
ATOMTRACE | 60.00 | 0.00% | 11 700 | 195 | ||||||||
WIENERBERGER | 600.00 | +8.23% | 12 000 | 20 | ||||||||
SKANSKA | 330.50 | +1.50% | 13 220 | 40 | ||||||||
RBI | 368.10 | -0.51% | 14 768 | 40 | ||||||||
FOOTSHOP | 97.00 | +6.59% | 22 986 | 238 | ||||||||
EB CBK TS03 | 4.88 | -1.81% | 25 540 | 5 000 | ||||||||
DEUTSCHE TELEKOM | 530.00 | +1.15% | 26 420 | 50 | 524.00 | +1.08% | 262 000 | 500 | ||||
EMAN | 75.00 | 0.00% | 29 025 | 387 | 75.00 | 0.00% | 0 | 0 | ||||
EB WTI PC04 | 2 041.59 | -0.56% | 30 537 | 15 | ||||||||
HARDWARIO | 11.10 | -3.48% | 31 233 | 2 810 | ||||||||
EB SILVER TS09 | 173.63 | -4.37% | 35 382 | 200 | ||||||||
EB DAX TS16 | 396.97 | -3.32% | 36 893 | 90 | ||||||||
EB WTI TL25 | 445.99 | -0.10% | 39 189 | 89 | ||||||||
E4U | 180.00 | -1.64% | 40 224 | 222 | 182.00 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 80.35 | 0.00% | 62 500 | 778 | 80.50 | 0.00% | 16 093 | 200 | ||||
KARO LEATHER | 169.00 | 0.00% | 134 752 | 808 | 170.00 | -2.85% | 170 000 | 1 000 | ||||
EB EURCZK TL11 | 7.29 | -13.32% | 166 620 | 21 200 | ||||||||
PILULKA LÉKÁRNY | 288.00 | +4.73% | 175 276 | 623 | 296.00 | +9.62% | 224 633 | 788 | ||||
GEVORKYAN | 250.00 | +0.81% | 235 900 | 950 | 246.00 | -0.80% | 24 600 | 100 | ||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 251 548 | 189 134 | ||||||||
WAG PAYMENT | 25.60 | +1.59% | 256 000 | 10 000 | ||||||||
J&T BANKA 10% PERP | 104.10 | +1.17% | 312 300 | 3 | ||||||||
GEN DIGITAL | 440.50 | +0.34% | 323 034 | 737 | 436.00 | -0.68% | 6 570 | 15 | ||||
Bezvavlasy | 680.00 | -6.21% | 340 000 | 500 | 700.00 | -3.44% | 14 000 | 20 | ||||
CTP | 357.00 | +2.29% | 409 471 | 1 160 | ||||||||
PHOTON ENERGY | 51.10 | +0.39% | 484 982 | 9 514 | ||||||||
KOFOLA CS | 268.00 | -0.37% | 522 026 | 1 938 | 270.00 | +0.37% | 33 256 | 123 | ||||
mmcité a.s. | 210.00 | -2.78% | 638 132 | 3 033 | 214.00 | -0.92% | 21 400 | 100 | ||||
VIG | 625.00 | -0.71% | 682 285 | 1 092 | 627.50 | 0.00% | 0 | 0 | ||||
JTPEG C.F. 0,00/27 | 75.40 | +0.07% | 693 680 | 920 | ||||||||
EPH 4,50/25 | 96.50 | 0.00% | 699 840 | 72 | ||||||||
HEUREKA 5,25/25 | 96.99 | -0.01% | 796 132 | 81 | ||||||||
FRAT.FUNDS 5,25/26 | 94.00 | +1.73% | 2 132 808 | 220 | ||||||||
J&TEF CZ V 8,50/27 | 102.49 | +0.48% | 2 775 208 | 271 | ||||||||
JTFG X 4,75/24 | 96.90 | 0.00% | 2 918 479 | 1 | ||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 3 018 067 | 300 | ||||||||
PHILIP MORRIS ČR A | 16 180.00 | 0.00% | 4 018 140 | 248 | 16 300.00 | 0.00% | 391 380 | 24 | ||||
ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 6 014 717 | 563 | ||||||||
COLT CZ GROUP SE | 552.00 | -1.08% | 7 319 301 | 13 248 | 554.00 | -0.89% | 554 | 1 | ||||
JTEF CZKVI 8,50/26 | 101.50 | 0.00% | 10 466 125 | 1 010 | ||||||||
MONETA MONEY BANK | 90.60 | +0.67% | 14 912 494 | 165 096 | 89.50 | -0.55% | 197 155 | 2 197 | ||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 21 484 116 | 2 126 | ||||||||
J&T ARCH INV CZK H | 1.45 | 0.00% | 26 043 228 | 17 960 847 | ||||||||
ERSTE GROUP BANK A | 827.10 | -1.29% | 26 515 664 | 31 879 | 825.10 | -1.54% | 1 311 953 | 1 580 | ||||
KOMERČNÍ BANKA | 673.00 | +0.82% | 46 928 337 | 69 870 | 675.00 | +0.75% | 1 272 017 | 1 895 | ||||
ČEZ | 995.50 | -1.14% | 148 213 950 | 148 502 | 998.00 | -0.60% | 1 588 349 | 1 588 |
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB