Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2023
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
15.11.2023 14.11.2023 13.11.2023 10.11.2023 9.11.2023 |
Poehled kurzu cenných papíru - 9.11.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 789.00 | +0.33% | 789 | 1 | ||||||||
JTFG X 4,75/24 | 96.90 | 0.00% | 2 918 479 | 1 | ||||||||
EB GLD TL9 | 1 204.17 | -0.43% | 2 376 | 2 | ||||||||
J&T BANKA 10% PERP | 104.10 | +1.17% | 312 300 | 3 | ||||||||
EB WTI TL23 | 739.44 | -0.34% | 2 199 | 3 | ||||||||
PRIMOCO UAV SE | 915.00 | +1.67% | 5 490 | 6 | ||||||||
EB WTI PC04 | 2 041.59 | -0.56% | 30 537 | 15 | ||||||||
EB WTI TS22 | 551.31 | -1.98% | 10 306 | 18 | ||||||||
WIENERBERGER | 600.00 | +8.23% | 12 000 | 20 | ||||||||
RBI | 368.10 | -0.51% | 14 768 | 40 | ||||||||
SKANSKA | 330.50 | +1.50% | 13 220 | 40 | ||||||||
DEUTSCHE TELEKOM | 530.00 | +1.15% | 26 420 | 50 | 524.00 | +1.08% | 262 000 | 500 | ||||
EB S&P 500 TS02 | 121.52 | +0.42% | 8 169 | 68 | ||||||||
EPH 4,50/25 | 96.50 | 0.00% | 699 840 | 72 | ||||||||
HEUREKA 5,25/25 | 96.99 | -0.01% | 796 132 | 81 | ||||||||
EB WTI TL25 | 445.99 | -0.10% | 39 189 | 89 | ||||||||
EB DAX TS16 | 396.97 | -3.32% | 36 893 | 90 | ||||||||
ATOMTRACE | 60.00 | 0.00% | 11 700 | 195 | ||||||||
EB SILVER TS09 | 173.63 | -4.37% | 35 382 | 200 | ||||||||
FRAT.FUNDS 5,25/26 | 94.00 | +1.73% | 2 132 808 | 220 | ||||||||
E4U | 180.00 | -1.64% | 40 224 | 222 | 182.00 | 0.00% | 0 | 0 | ||||
FOOTSHOP | 97.00 | +6.59% | 22 986 | 238 | ||||||||
PHILIP MORRIS ČR A | 16 180.00 | 0.00% | 4 018 140 | 248 | 16 300.00 | 0.00% | 391 380 | 24 | ||||
J&TEF CZ V 8,50/27 | 102.49 | +0.48% | 2 775 208 | 271 | ||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 3 018 067 | 300 | ||||||||
EMAN | 75.00 | 0.00% | 29 025 | 387 | 75.00 | 0.00% | 0 | 0 | ||||
EB NG TL06 | 15.27 | -10.28% | 8 010 | 450 | ||||||||
Bezvavlasy | 680.00 | -6.21% | 340 000 | 500 | 700.00 | -3.44% | 14 000 | 20 | ||||
ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 6 014 717 | 563 | ||||||||
PILULKA LÉKÁRNY | 288.00 | +4.73% | 175 276 | 623 | 296.00 | +9.62% | 224 633 | 788 | ||||
GEN DIGITAL | 440.50 | +0.34% | 323 034 | 737 | 436.00 | -0.68% | 6 570 | 15 | ||||
NOKIA CORP. | 80.35 | 0.00% | 62 500 | 778 | 80.50 | 0.00% | 16 093 | 200 | ||||
KARO LEATHER | 169.00 | 0.00% | 134 752 | 808 | 170.00 | -2.85% | 170 000 | 1 000 | ||||
JTPEG C.F. 0,00/27 | 75.40 | +0.07% | 693 680 | 920 | ||||||||
GEVORKYAN | 250.00 | +0.81% | 235 900 | 950 | 246.00 | -0.80% | 24 600 | 100 | ||||
JTEF CZKVI 8,50/26 | 101.50 | 0.00% | 10 466 125 | 1 010 | ||||||||
VIG | 625.00 | -0.71% | 682 285 | 1 092 | 627.50 | 0.00% | 0 | 0 | ||||
CTP | 357.00 | +2.29% | 409 471 | 1 160 | ||||||||
KOFOLA CS | 268.00 | -0.37% | 522 026 | 1 938 | 270.00 | +0.37% | 33 256 | 123 | ||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 21 484 116 | 2 126 | ||||||||
HARDWARIO | 11.10 | -3.48% | 31 233 | 2 810 | ||||||||
mmcité a.s. | 210.00 | -2.78% | 638 132 | 3 033 | 214.00 | -0.92% | 21 400 | 100 | ||||
EB CBK TS03 | 4.88 | -1.81% | 25 540 | 5 000 | ||||||||
J&T A.C.S. VAR/32 | 122.00 | 0.00% | 9 899 | 8 114 | ||||||||
PHOTON ENERGY | 51.10 | +0.39% | 484 982 | 9 514 | ||||||||
WAG PAYMENT | 25.60 | +1.59% | 256 000 | 10 000 | ||||||||
COLT CZ GROUP SE | 552.00 | -1.08% | 7 319 301 | 13 248 | 554.00 | -0.89% | 554 | 1 | ||||
EB EURCZK TL11 | 7.29 | -13.32% | 166 620 | 21 200 | ||||||||
ERSTE GROUP BANK A | 827.10 | -1.29% | 26 515 664 | 31 879 | 825.10 | -1.54% | 1 311 953 | 1 580 | ||||
KOMERČNÍ BANKA | 673.00 | +0.82% | 46 928 337 | 69 870 | 675.00 | +0.75% | 1 272 017 | 1 895 | ||||
ČEZ | 995.50 | -1.14% | 148 213 950 | 148 502 | 998.00 | -0.60% | 1 588 349 | 1 588 | ||||
MONETA MONEY BANK | 90.60 | +0.67% | 14 912 494 | 165 096 | 89.50 | -0.55% | 197 155 | 2 197 | ||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 251 548 | 189 134 | ||||||||
J&T ARCH INV CZK H | 1.45 | 0.00% | 26 043 228 | 17 960 847 |
Názory v tématickém okruhu Akcie v ČR
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
31.07. 12:55 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB