Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 15.11.2023 14.11.2023 13.11.2023 10.11.2023 9.11.2023 |
| Poehled kurzu cenných papíru - 9.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 7.29 | -13.32% | 166 620 | 21 200 | ||||||||||
| EB NG TL06 | 15.27 | -10.28% | 8 010 | 450 | ||||||||||
| EB BASF TS01 | 34.51 | -8.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.34 | -7.95% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.40 | -6.84% | 0 | 0 | ||||||||||
| EB SAP TS03 | 34.50 | -6.71% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | -6.21% | 340 000 | 500 | 700.00 | -3.44% | 14 000 | 20 | ||||||
| EB ADIDAS TS07 | 132.01 | -5.64% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.81 | -4.37% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 173.63 | -4.37% | 35 382 | 200 | ||||||||||
| EB SILVER TS11 | 230.77 | -3.48% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 31 233 | 2 810 | ||||||||||
| EB EGB TL14 | 29.06 | -3.39% | 0 | 0 | ||||||||||
| EB DAX TS16 | 396.97 | -3.32% | 36 893 | 90 | ||||||||||
| mmcité a.s. | 210.00 | -2.78% | 638 132 | 3 033 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| EB INFINEON TS05 | 35.07 | -2.77% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.31 | -2.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 345.47 | -2.50% | 0 | 0 | ||||||||||
| EB RWE TL03 | 16.17 | -2.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.67 | -2.16% | 0 | 0 | ||||||||||
| EB WTI TS22 | 551.31 | -1.98% | 10 306 | 18 | ||||||||||
| EB EGB TL5 | 59.34 | -1.92% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 29.89 | -1.84% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 24.24 | -1.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.88 | -1.81% | 25 540 | 5 000 | ||||||||||
| EB ADIDAS TS05 | 534.13 | -1.79% | 0 | 0 | ||||||||||
| EB DAX TS17 | 874.03 | -1.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 133.75 | -1.72% | 0 | 0 | ||||||||||
| E4U | 180.00 | -1.64% | 40 224 | 222 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL08 | 12.94 | -1.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 190.90 | -1.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.94 | -1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 827.10 | -1.29% | 26 515 664 | 31 879 | 825.10 | -1.54% | 1 311 953 | 1 580 | ||||||
| EB S&P 500 TL02 | 254.17 | -1.24% | 0 | 0 | ||||||||||
| ČEZ | 995.50 | -1.14% | 148 213 950 | 148 502 | 998.00 | -0.60% | 1 588 349 | 1 588 | ||||||
| EB RBI TS06 | 6.94 | -1.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 128.37 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.51 | -1.10% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 552.00 | -1.08% | 7 319 301 | 13 248 | 554.00 | -0.89% | 554 | 1 | ||||||
| EB LUFTHANSA TS06 | 6.80 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 927.97 | -1.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 591.34 | -0.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.48 | -0.87% | 0 | 0 | ||||||||||
| EB RBI TS05 | 12.01 | -0.83% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 958.55 | -0.83% | 0 | 0 | ||||||||||
| EB BMW TS07 | 72.64 | -0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.41 | -0.77% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.31 | -0.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 307.52 | -0.73% | 0 | 0 | ||||||||||
| VIG | 625.00 | -0.71% | 682 285 | 1 092 | 627.50 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 22.70 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.47 | -0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 485.23 | -0.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.44 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.98 | -0.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 372.58 | -0.56% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 041.59 | -0.56% | 30 537 | 15 | ||||||||||
| EB GLD TL10 | 588.18 | -0.52% | 0 | 0 | ||||||||||
| RBI | 368.10 | -0.51% | 14 768 | 40 | ||||||||||
| EB CEZ TL11 | 92.22 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
