Nejnižší kurz, RM Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 51.45 | 0.00% | 0 | 0 | 47.50 | -2.06% | 475 | 10 | ||||||
| EVBAK SUPER-EXTRA | 47.50 | -5.00% | 475 | 10 | ||||||||||
| LIBERTA | 74.25 | +10.00% | 0 | 0 | 48.00 | +9.09% | 144 | 3 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 52.25 | +4.98% | 0 | 0 | 48.00 | +3.22% | 576 | 12 | ||||||
| LIBEREC.MASNÝ POD. | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
| IF BOH.DOP.KOMEN. | 49.00 | -2.51% | 5 133 | 117 | ||||||||||
| SEVEROPROJEKT | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 41.77 | +9.97% | 0 | 0 | 49.50 | +8.19% | 2 228 | 45 | ||||||
| ARKUS | 50.00 | +1.91% | 4 500 | 90 | ||||||||||
| FIRN | 42.40 | +0.47% | 1 018 | 24 | 50.00 | 0.00% | 700 | 14 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 1 785 | 35 | 50.00 | 0.00% | 200 | 4 | ||||||
| LITES | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||||
| ČSAD AUTOBUSY PLZ. | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| ŠMERAL BRNO | 51.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 1 010 | 20 | ||||||
| FRIGERA | 70.00 | -0.25% | 5 530 | 79 | 51.00 | 0.00% | 714 | 14 | ||||||
| PTR | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| SEVERNÍ ČECHY | 51.00 | +8.81% | 1 275 | 25 | ||||||||||
| HUMPOLECKÉ STROJ. | 50.00 | 0.00% | 0 | 0 | 51.00 | +7.36% | 408 | 8 | ||||||
| PSG | 45.42 | 0.00% | 0 | 0 | 51.00 | -3.15% | 255 | 5 | ||||||
| JITŘENKA PRAHA | 57.44 | +4.98% | 0 | 0 | 51.00 | +9.32% | 3 060 | 60 | ||||||
| OSONA | 56.00 | 0.00% | 0 | 0 | 51.30 | -8.39% | 1 949 | 38 | ||||||
| VÝBĚROVÝ IPF | 53.00 | -8.46% | 8 229 | 155 | ||||||||||
| MILPA PARDUBICE | 41.87 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| ECOTRADE | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
| ČKD ELTECHNIKA | 44.10 | +5.00% | 0 | 0 | 54.00 | +9.18% | 64 966 | 1 209 | ||||||
| PROREGIO | 54.00 | 0.00% | 540 | 10 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | +4.95% | 1 890 | 35 | 54.00 | -5.26% | 1 080 | 20 | ||||||
| INTERIER PRAHA | 52.62 | +0.03% | 789 | 15 | 54.50 | -0.76% | 1 166 | 22 | ||||||
| SILON | 67.13 | +4.98% | 0 | 0 | 54.80 | -6.50% | 617 | 11 | ||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| JABLON.BIZUTER. IS | 55.00 | +3.40% | 4 240 | 82 | ||||||||||
| LES. SPOL.BUČOVICE | 45.90 | -10.00% | 689 | 15 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| MORAVSKÝ IF | 56.00 | +8.50% | 71 200 | 1 200 | ||||||||||
| VOD.A KAN.VSETÍN | 67.81 | +9.99% | 61 029 | 900 | 57.00 | +0.07% | 3 705 | 65 | ||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 026 | 18 | ||||||
| LESOSTAVBY TŘEBOŇ | 64.31 | -4.99% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| MOR.ZEM.HOLDING | 58.10 | -1.18% | 12 086 | 210 | ||||||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | 58.20 | -7.76% | 5 820 | 100 | ||||||
| SVIT ZLÍN | 69.00 | +2.98% | 18 906 | 274 | 60.00 | +3.06% | 22 870 | 335 | ||||||
| PREMOT FR. LÁZNĚ | 45.32 | -9.99% | 906 | 20 | 60.00 | 0.00% | 720 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.00 | 0.00% | 22 080 | 345 | 60.00 | -2.46% | 10 098 | 170 | ||||||
| STAP | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
| II.EPIC HOLDING | 60.00 | -1.55% | 111 600 | 1 900 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.55 | +5.00% | 10 586 | 142 | 60.20 | -1.31% | 361 | 6 | ||||||
| STROJEXPORT PRAHA | 46.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| AGROBANKA PRAHA | 59.32 | -4.99% | 1 425 934 | 24 038 | 61.00 | +4.93% | 421 639 | 6 607 | ||||||
| MILETA | 65.00 | 0.00% | 2 600 | 40 | 61.50 | -2.38% | 554 | 9 | ||||||
| OBCHODNÍ TISKÁRNY | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 92.08 | +9.99% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 68.00 | -2.85% | 4 624 | 68 | 62.10 | +8.78% | 7 445 | 112 | ||||||
| ZMA | 68.00 | +4.48% | 1 768 | 26 | 62.80 | -4.26% | 5 024 | 80 | ||||||
| UNITEXA Č.BUDĚJOV. | 85.63 | -9.99% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 386 | 22 | ||||||
| CA CIIF | 63.90 | +0.98% | 54 591 | 849 | ||||||||||
| OK STS TOUŽIM | 69.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 519 | 39 | ||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | 65.00 | -3.60% | 1 692 | 27 | ||||||
| LECOTEX | 62.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
