Největší objemy, Burza Praha dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 153.00 | -1.29% | 53 550 | 350 | 145.00 | +4.02% | 5 316 | 35 | ||||||
| EZ PRAHA | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
| KOVONA KARVINÁ | 78.00 | +4.96% | 52 260 | 670 | 68.50 | -1.41% | 16 378 | 245 | ||||||
| SIGMA LUTÍN | 135.00 | +0.42% | 52 245 | 387 | 135.00 | -6.58% | 15 441 | 118 | ||||||
| STOCK PLZEŇ | 1 180.00 | -1.66% | 51 920 | 44 | 1 151.50 | +1.79% | 1 152 | 1 | ||||||
| KVANTO IPF | 161.00 | +0.62% | 51 037 | 317 | 161.10 | -0.22% | 78 124 | 486 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 514.00 | -3.60% | 50 280 | 20 | 2 563.00 | -1.14% | 38 576 | 15 | ||||||
| VIGONA | 135.00 | 0.00% | 48 735 | 361 | 131.00 | +9.85% | 4 192 | 32 | ||||||
| PODNIKAT.TRŽNÍ PF | 22.00 | +1.24% | 48 290 | 2 195 | 21.00 | +7.07% | 15 978 | 765 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 47 250 | 35 | +0.30% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 113.73 | +4.99% | 46 061 | 405 | +2.53% | 0 | ||||||||
| INGSTAV BRNO | 501.00 | -0.59% | 45 591 | 91 | 495.00 | +3.07% | 18 810 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 276.00 | +0.70% | 45 520 | 20 | 2 260.00 | -1.56% | 40 065 | 18 | ||||||
| PODNIK SPEC.PRACÍ | 221.00 | -9.79% | 42 211 | 191 | 230.00 | -0.08% | 45 619 | 198 | ||||||
| LESOSTAVBY ŠUMPERK | 273.00 | +9.63% | 39 585 | 145 | +0.82% | 0 | ||||||||
| MOTOKOV PRAHA | 388.00 | -0.76% | 39 576 | 102 | 370.00 | +2.33% | 13 369 | 36 | ||||||
| PARAMO | 685.00 | -0.72% | 39 045 | 57 | 650.50 | -3.06% | 9 913 | 15 | ||||||
| KOLBENKA | 118.10 | +0.09% | 38 973 | 330 | -3.66% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 826.00 | +0.28% | 38 260 | 10 | +2.03% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 380.00 | -1.55% | 38 000 | 100 | 385.50 | +4.18% | 771 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | 0.00% | 37 310 | 41 | 914.00 | +0.84% | 96 724 | 106 | ||||||
| SM PLYNÁRENSKÁ | 2 121.00 | +0.23% | 36 057 | 17 | 2 033.10 | -0.82% | 30 497 | 15 | ||||||
| VLNAP | 78.26 | -4.98% | 35 687 | 456 | 74.00 | -4.27% | 29 332 | 399 | ||||||
| MORAV.CHEMIC. ZÁV. | 355.00 | -1.66% | 35 500 | 100 | 340.10 | -1.83% | 17 521 | 49 | ||||||
| HEDVA | 59.11 | +1.56% | 35 466 | 600 | 45.00 | -0.65% | 4 664 | 96 | ||||||
| PF PRAVID.PŘ. 1.IN | 126.00 | +5.00% | 35 280 | 280 | 121.10 | +7.41% | 28 647 | 227 | ||||||
| VOD.A KAN.PŘEROV | 115.95 | +9.99% | 35 249 | 304 | 206.00 | -0.68% | 53 546 | 236 | ||||||
| FAB | 3 480.00 | 0.00% | 34 800 | 10 | 3 256.70 | -5.13% | 3 257 | 1 | ||||||
| OMNIPOL | 270.00 | +1.88% | 34 020 | 126 | 270.10 | -1.97% | 12 183 | 46 | ||||||
| NKT CABLES | 676.00 | +0.44% | 33 800 | 50 | 664.00 | +3.24% | 34 952 | 52 | ||||||
| SLEZAN FRÝDEK-MÍS. | 135.10 | +3.92% | 33 775 | 250 | 117.30 | -7.99% | 5 396 | 46 | ||||||
| PRAMEN IK PRAHA | 669.00 | -9.95% | 33 450 | 50 | +6.56% | 0 | ||||||||
| TATRA | 105.00 | -4.54% | 31 605 | 301 | 107.00 | +0.16% | 11 397 | 105 | ||||||
| BOHEMIA CRYS.GROUP | 105.01 | +4.99% | 31 503 | 300 | 97.20 | +3.05% | 7 449 | 74 | ||||||
| JIHOČESKÉ LESY | 178.00 | 0.00% | 30 438 | 171 | +3.07% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | +2.04% | 30 000 | 60 | 516.00 | +5.19% | 21 998 | 43 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 29 400 | 120 | 245.00 | -0.13% | 24 240 | 100 | ||||||
| ŽDB | 200.00 | 0.00% | 29 000 | 145 | 195.30 | -3.81% | 10 616 | 55 | ||||||
| LÁZNĚ LUHAČOVICE | 525.00 | +7.14% | 28 875 | 55 | -0.99% | 0 | ||||||||
| OHL ŽS | 510.00 | -1.92% | 28 560 | 56 | 532.50 | -0.46% | 32 483 | 61 | ||||||
| VET ASSETS | 235.00 | 0.00% | 27 730 | 118 | 230.00 | -2.81% | 10 607 | 48 | ||||||
| HOLCIM ČESKO | 400.00 | -4.30% | 27 600 | 69 | 400.00 | -3.93% | 5 569 | 14 | ||||||
| SELIKO OLOMOUC | 1 075.00 | +4.98% | 26 875 | 25 | +5.49% | 0 | ||||||||
| ATESO | 537.00 | +4.88% | 26 313 | 49 | 520.10 | +8.35% | 19 244 | 37 | ||||||
| STČ PLYNÁRENSKÁ | 2 139.00 | +4.95% | 25 668 | 12 | 2 032.00 | +2.47% | 26 645 | 13 | ||||||
| SKLÁRNY KAVALIER | 2 136.00 | +0.28% | 25 632 | 12 | 2 099.90 | +8.46% | 18 899 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 344.00 | +4.87% | 25 112 | 73 | 303.00 | -2.63% | 3 030 | 10 | ||||||
| ČNIMF | 193.00 | +1.57% | 25 090 | 130 | ||||||||||
| ČS.PLAVBA LABSKÁ | 302.00 | +0.66% | 25 066 | 83 | 282.30 | +0.98% | 16 788 | 57 | ||||||
| RUDOLF JELÍNEK | 716.00 | +9.98% | 25 060 | 35 | 700.00 | +0.79% | 8 784 | 13 | ||||||
| ČKD DOPR.SYSTÉMY | 131.77 | +4.99% | 25 036 | 190 | 131.30 | -0.27% | 3 414 | 26 | ||||||
| ČZ STRAKONICE | 128.00 | -4.47% | 24 832 | 194 | 128.00 | +2.66% | 21 387 | 164 | ||||||
| JÁCHYMOV PM | 416.00 | +3.22% | 23 712 | 57 | 377.00 | +4.52% | 5 778 | 15 | ||||||
| PROSPERITA IF | 98.00 | -0.50% | 23 422 | 239 | 91.50 | -5.01% | 11 895 | 130 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 23 220 | 108 | 215.00 | +0.36% | 35 260 | 164 | ||||||
| Holcim (Česko) | 770.00 | -1.91% | 23 100 | 30 | 706.60 | -0.07% | 2 826 | 4 | ||||||
| HUTNÍ PROJEKT OVA | 860.00 | 0.00% | 22 360 | 26 | +1.89% | 0 | ||||||||
| ZPA JINONICE | 150.12 | +3.36% | 22 218 | 148 | 156.00 | +1.32% | 90 973 | 587 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 088 | 2 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 64.00 | 0.00% | 22 080 | 345 | 60.00 | -2.46% | 10 098 | 170 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
