Největší objemy, RM Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 97.30 | -0.15% | 36 021 | 368 | ||||||||||
| APOLLÓN HOLDING | 27.07 | +2.15% | 13 697 | 506 | 29.00 | -0.56% | 35 586 | 1 260 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 418.00 | +4.97% | 222 170 | 65 | 3 330.10 | -0.40% | 35 367 | 11 | ||||||
| ZČ ENERGETIKA | 2 255.00 | 0.00% | 67 650 | 30 | 2 212.30 | -1.28% | 35 305 | 16 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 23 220 | 108 | 215.00 | +0.36% | 35 260 | 164 | ||||||
| NKT CABLES | 676.00 | +0.44% | 33 800 | 50 | 664.00 | +3.24% | 34 952 | 52 | ||||||
| ČEDOK | 269.00 | +0.74% | 12 912 | 48 | 260.10 | +0.54% | 34 065 | 126 | ||||||
| IF ENERGETIKY | 820.00 | -2.95% | 8 200 | 10 | 845.00 | -0.14% | 33 626 | 40 | ||||||
| TESLA LANŠKROUN | 81.60 | +0.74% | 16 320 | 200 | 81.00 | -4.44% | 32 952 | 408 | ||||||
| OHL ŽS | 510.00 | -1.92% | 28 560 | 56 | 532.50 | -0.46% | 32 483 | 61 | ||||||
| ŽEL.STAVITEL.PRAHA | 363.00 | +4.91% | 0 | 0 | 347.10 | +4.85% | 31 488 | 78 | ||||||
| IF BOHEMIA 2.ZEMPO | 161.10 | -0.06% | 31 406 | 195 | ||||||||||
| SM PLYNÁRENSKÁ | 2 121.00 | +0.23% | 36 057 | 17 | 2 033.10 | -0.82% | 30 497 | 15 | ||||||
| VLNAP | 78.26 | -4.98% | 35 687 | 456 | 74.00 | -4.27% | 29 332 | 399 | ||||||
| RAKO | 1 000.00 | -0.99% | 12 000 | 12 | 1 000.00 | +0.19% | 28 913 | 29 | ||||||
| PF PRAVID.PŘ. 1.IN | 126.00 | +5.00% | 35 280 | 280 | 121.10 | +7.41% | 28 647 | 227 | ||||||
| MILO OLOMOUC | 853.00 | -4.90% | 69 093 | 81 | 849.60 | +1.47% | 28 534 | 33 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | +4.96% | 1 818 180 | 2 457 | 730.00 | +1.52% | 28 470 | 39 | ||||||
| MOTORPAL | 165.00 | +0.60% | 54 945 | 333 | 157.00 | -7.68% | 28 461 | 181 | ||||||
| IPS SKANSKA | 265.00 | -5.35% | 3 701 480 | 13 840 | 282.50 | +0.34% | 28 250 | 100 | ||||||
| VÁLCOVNY PLECHU | 210.00 | +3.44% | 14 700 | 70 | 219.90 | +3.92% | 28 035 | 127 | ||||||
| VULKAN | 410.00 | +0.73% | 18 450 | 45 | 409.00 | -0.43% | 27 284 | 67 | ||||||
| STČ PLYNÁRENSKÁ | 2 139.00 | +4.95% | 25 668 | 12 | 2 032.00 | +2.47% | 26 645 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 125.00 | +0.64% | 412 500 | 132 | 2 991.00 | -4.02% | 26 639 | 9 | ||||||
| DKF HOLDING | 400.00 | +0.51% | 26 453 | 66 | ||||||||||
| PHILIP MORRIS ČR A | 6 486.00 | -0.13% | 1 057 218 | 163 | 6 500.00 | +0.94% | 26 000 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 109.71 | +4.99% | 0 | 0 | 124.00 | +8.24% | 25 776 | 210 | ||||||
| AGRO-TEX | 112.00 | +0.08% | 12 768 | 114 | 106.00 | +8.67% | 25 410 | 235 | ||||||
| VČ PLYNÁRENSKÁ | 2 346.00 | +0.25% | 2 346 | 1 | 2 301.00 | -0.23% | 25 311 | 11 | ||||||
| SPOLANA | 236.00 | +4.88% | 81 420 | 345 | 220.00 | +1.37% | 25 262 | 114 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 11 514 | 114 | 96.10 | +1.69% | 24 336 | 252 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 29 400 | 120 | 245.00 | -0.13% | 24 240 | 100 | ||||||
| RMS MEZZANINE | 3 083.00 | -4.99% | 0 | 0 | 3 425.00 | +6.97% | 23 975 | 7 | ||||||
| UNITED ENERGY | 1 365.00 | 0.00% | 334 425 | 245 | 1 340.00 | -1.72% | 23 905 | 18 | ||||||
| ZBROJOVKA VSETÍN | 113.20 | -0.70% | 9 848 | 87 | 112.50 | -2.75% | 23 763 | 208 | ||||||
| HARV.BANK.FIN.PF | 37.78 | +4.97% | 0 | 0 | 36.00 | +6.00% | 23 121 | 651 | ||||||
| VOJENSKÉ STAV.PHA | 605.00 | +10.00% | 0 | 0 | 606.30 | -5.51% | 23 089 | 38 | ||||||
| SVIT ZLÍN | 69.00 | +2.98% | 18 906 | 274 | 60.00 | +3.06% | 22 870 | 335 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | +2.04% | 30 000 | 60 | 516.00 | +5.19% | 21 998 | 43 | ||||||
| ŠKODA PRAHA | 1 175.00 | -1.91% | 55 225 | 47 | 1 116.60 | +4.46% | 21 724 | 19 | ||||||
| ČZ STRAKONICE | 128.00 | -4.47% | 24 832 | 194 | 128.00 | +2.66% | 21 387 | 164 | ||||||
| IF PORTFOLIOVÝ | 179.90 | -7.29% | 21 003 | 128 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 675.00 | +0.94% | 144 450 | 54 | 2 611.10 | +0.42% | 20 889 | 8 | ||||||
| MANHATTAN IF | 748.00 | 0.00% | 0 | 0 | 750.00 | -0.91% | 19 810 | 27 | ||||||
| SLOVÁCKÝ IF | 133.30 | +1.58% | 19 383 | 150 | ||||||||||
| ATESO | 537.00 | +4.88% | 26 313 | 49 | 520.10 | +8.35% | 19 244 | 37 | ||||||
| JESAN ADOLFOVICE | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
| SM VOD.A KAN.OVA | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.75% | 18 980 | 146 | ||||||
| SKLÁRNY KAVALIER | 2 136.00 | +0.28% | 25 632 | 12 | 2 099.90 | +8.46% | 18 899 | 9 | ||||||
| INGSTAV BRNO | 501.00 | -0.59% | 45 591 | 91 | 495.00 | +3.07% | 18 810 | 38 | ||||||
| XAVEROV | 288.00 | -2.37% | 5 760 | 20 | 295.00 | -1.92% | 18 749 | 63 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.00 | +3.74% | 55 677 | 201 | 266.00 | -3.00% | 18 627 | 71 | ||||||
| ADAMOVSKÉ STROJ. | 224.00 | +4.67% | 89 600 | 400 | 200.00 | +4.94% | 18 618 | 93 | ||||||
| EVBAK SPECIÁLNÍ | 215.00 | +0.10% | 18 043 | 89 | ||||||||||
| STRATEGIC HOT.CAP. | 648.00 | +0.30% | 3 888 | 6 | 692.50 | +8.26% | 18 005 | 26 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 205.00 | +1.68% | 104 835 | 87 | 1 190.00 | +0.43% | 17 850 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 355.00 | -1.66% | 35 500 | 100 | 340.10 | -1.83% | 17 521 | 49 | ||||||
| PRAMIX | 281.00 | +9.76% | 14 050 | 50 | 270.00 | +0.02% | 17 285 | 64 | ||||||
| PIVOVAR V.POPOVICE | 587.00 | +0.34% | 11 740 | 20 | 580.00 | +2.14% | 16 820 | 29 | ||||||
| ČS.PLAVBA LABSKÁ | 302.00 | +0.66% | 25 066 | 83 | 282.30 | +0.98% | 16 788 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
