Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 15.00 | -4.76% | 135 | 9 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 312.00 | +0.64% | 2 808 | 9 | 304.50 | +5.80% | 6 090 | 20 | ||||||
| TESLA ELMI BRNO | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
| TENEZ CHOTĚBOŘ | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 459.00 | -4.96% | 4 131 | 9 | 480.10 | -5.24% | 11 204 | 24 | ||||||
| PLYNOSTAV PARDUB. | 275.00 | -0.72% | 2 750 | 10 | +3.97% | 0 | ||||||||
| MORAVIA CANS | 123.93 | -10.00% | 1 239 | 10 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 632.00 | -9.97% | 6 320 | 10 | 600.00 | -0.01% | 2 400 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +10.00% | 5 500 | 10 | 505.20 | +1.04% | 2 021 | 4 | ||||||
| CHEMOPROJEKT | 450.00 | +6.88% | 4 500 | 10 | +10.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 351.00 | -9.76% | 3 510 | 10 | -5.01% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 43.00 | -8.70% | 430 | 10 | 0.00% | 0 | ||||||||
| SELGEN | 536.00 | +0.75% | 5 360 | 10 | +6.45% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 40.00 | 0.00% | 400 | 10 | 40.00 | -8.21% | 1 240 | 31 | ||||||
| ČKD CHOCEŇ | 53.10 | -10.00% | 531 | 10 | 0.00% | 0 | ||||||||
| BRANO | 165.00 | +10.00% | 1 650 | 10 | 154.00 | +0.32% | 924 | 6 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | -6.34% | 220 | 10 | -6.25% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 820.00 | -2.95% | 8 200 | 10 | 845.00 | -0.14% | 33 626 | 40 | ||||||
| PRECIOSA-LUSTRY | 105.00 | 0.00% | 1 050 | 10 | 95.00 | +9.07% | 190 | 2 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | -5.19% | 500 | 10 | +4.90% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 102.00 | +4.95% | 11 020 | 10 | 1 011.00 | +1.49% | 8 088 | 8 | ||||||
| KAVOZ | 41.40 | -10.00% | 414 | 10 | 0.00% | 0 | ||||||||
| CEMOS | 137.00 | +0.73% | 1 370 | 10 | +0.70% | 0 | ||||||||
| STAVBY A MON.PARD. | 77.00 | +4.05% | 770 | 10 | +0.02% | 0 | ||||||||
| TIF INVEST PLZEŇ | 39.04 | +1.11% | 390 | 10 | 33.30 | -2.34% | 200 | 6 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 964 | 10 | +5.47% | 0 | ||||||||
| FAB | 3 480.00 | 0.00% | 34 800 | 10 | 3 256.70 | -5.13% | 3 257 | 1 | ||||||
| MAGNET | 80.09 | -4.99% | 801 | 10 | +0.92% | 0 | ||||||||
| MORAV. PLYNOSTAV | 511.00 | -7.25% | 5 110 | 10 | 652.00 | +3.32% | 1 956 | 3 | ||||||
| KF | 351.00 | 0.00% | 3 510 | 10 | +2.65% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 70.00 | +2.14% | 700 | 10 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 826.00 | +0.28% | 38 260 | 10 | +2.03% | 0 | ||||||||
| YTONG | 212.00 | +0.95% | 2 120 | 10 | -0.01% | 0 | ||||||||
| LIRA | 686.00 | +9.93% | 6 860 | 10 | 725.00 | -0.24% | 14 500 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 1 100 | 10 | -0.02% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 136.36 | -3.40% | 1 364 | 10 | 135.00 | +0.15% | 2 147 | 15 | ||||||
| HANSON ČR | 850.00 | -4.49% | 8 500 | 10 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 135.00 | 0.00% | 1 350 | 10 | 136.00 | +8.13% | 1 076 | 8 | ||||||
| COLORLAK | 92.00 | -1.39% | 920 | 10 | 97.00 | +8.58% | 1 826 | 19 | ||||||
| NEALKO OLOMOUC | 168.00 | 0.00% | 1 680 | 10 | 175.00 | -8.48% | 1 750 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 013.00 | +9.98% | 11 143 | 11 | 1 008.30 | -0.09% | 2 017 | 2 | ||||||
| LES. SPOL.POLIČKA | 60.30 | +3.78% | 663 | 11 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 2 200 | 11 | -6.97% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 120.00 | -0.23% | 1 320 | 11 | 0.00% | 0 | ||||||||
| KOVOMAT | 38.61 | +10.00% | 425 | 11 | 0.00% | 0 | ||||||||
| SVÚSS | 36.92 | -4.99% | 406 | 11 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 8 484 | 12 | 701.00 | +3.02% | 701 | 1 | ||||||
| AROMKA BRNO | 157.42 | +0.02% | 1 889 | 12 | +4.95% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 30.00 | +1.01% | 360 | 12 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 66.60 | -10.00% | 799 | 12 | 100.00 | -4.06% | 2 878 | 30 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 238.00 | -2.85% | 2 856 | 12 | +2.30% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 139.00 | +4.95% | 25 668 | 12 | 2 032.00 | +2.47% | 26 645 | 13 | ||||||
| KRYTINA ŠLAPANICE | 130.46 | +10.00% | 1 566 | 12 | -2.74% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | +2.27% | 3 240 | 12 | 300.00 | +8.65% | 4 800 | 16 | ||||||
| KOVOHUTĚ ČELAKOV. | 65.40 | +0.10% | 785 | 12 | 68.10 | 0.00% | 1 226 | 18 | ||||||
| GUMOTEX | 136.00 | +0.45% | 1 632 | 12 | 125.00 | +0.67% | 625 | 5 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
| PBS BRNO DIZ | 81.00 | +0.30% | 972 | 12 | -3.57% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
