Největší počet převedených cenných papírů, Burza Praha dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 178.00 | 0.00% | 30 438 | 171 | +3.07% | 0 | ||||||||
| TEMACOM | 20.34 | -10.00% | 3 458 | 170 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 50.32 | +4.98% | 8 554 | 170 | 41.10 | -6.48% | 2 055 | 50 | ||||||
| MSA | 569.00 | -4.84% | 94 454 | 166 | 572.10 | +2.12% | 56 572 | 99 | ||||||
| PHILIP MORRIS ČR A | 6 486.00 | -0.13% | 1 057 218 | 163 | 6 500.00 | +0.94% | 26 000 | 4 | ||||||
| KOVOHUTĚ ROKYCANY | 72.50 | -1.36% | 11 310 | 156 | 70.30 | -4.54% | 1 476 | 21 | ||||||
| THRALL VAGONKA ST. | 104.00 | +4.26% | 15 600 | 150 | 103.60 | -2.87% | 11 123 | 107 | ||||||
| BIOCEL | 747.00 | +4.91% | 112 050 | 150 | 735.50 | +4.55% | 10 297 | 14 | ||||||
| KOLORA SEMILY | 42.00 | 0.00% | 6 300 | 150 | 37.00 | -4.63% | 814 | 22 | ||||||
| ZPA JINONICE | 150.12 | +3.36% | 22 218 | 148 | 156.00 | +1.32% | 90 973 | 587 | ||||||
| ŽDB | 200.00 | 0.00% | 29 000 | 145 | 195.30 | -3.81% | 10 616 | 55 | ||||||
| LESOSTAVBY ŠUMPERK | 273.00 | +9.63% | 39 585 | 145 | +0.82% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.55 | +5.00% | 10 586 | 142 | 60.20 | -1.31% | 361 | 6 | ||||||
| HMZ | 32.27 | -4.97% | 4 324 | 134 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 125.00 | +0.64% | 412 500 | 132 | 2 991.00 | -4.02% | 26 639 | 9 | ||||||
| PIVOVAR RADEGAST | 5 081.00 | +0.61% | 660 530 | 130 | 5 190.00 | +0.63% | 258 844 | 51 | ||||||
| ČNIMF | 193.00 | +1.57% | 25 090 | 130 | ||||||||||
| ASSIDOMÄN SEPAP | 951.00 | +1.27% | 123 630 | 130 | 930.00 | +2.81% | 166 309 | 178 | ||||||
| TANEX | 30.46 | +4.99% | 3 929 | 129 | 30.00 | -14.05% | 2 699 | 91 | ||||||
| OMNIPOL | 270.00 | +1.88% | 34 020 | 126 | 270.10 | -1.97% | 12 183 | 46 | ||||||
| VÍTKOVICKÉ STAVBY | 104.50 | -5.00% | 13 063 | 125 | -0.19% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 29 400 | 120 | 245.00 | -0.13% | 24 240 | 100 | ||||||
| AUTOMOT | 64.60 | -5.00% | 7 752 | 120 | +2.48% | 0 | ||||||||
| BOHEMIA VENTURE | 128.00 | +2.07% | 15 360 | 120 | 125.00 | +0.99% | 51 067 | 398 | ||||||
| VODHOSP.INŽ.SLUŽBY | 80.19 | -10.00% | 9 623 | 120 | -4.66% | 0 | ||||||||
| DST TRUTNOV | 100.00 | -9.09% | 12 000 | 120 | 75.00 | -8.53% | 1 125 | 15 | ||||||
| RUVE | 12.54 | +10.00% | 1 492 | 119 | 0.00% | 0 | ||||||||
| VET ASSETS | 235.00 | 0.00% | 27 730 | 118 | 230.00 | -2.81% | 10 607 | 48 | ||||||
| JANKA | 120.00 | 0.00% | 14 160 | 118 | 113.00 | -2.16% | 2 260 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 106.00 | +0.37% | 12 508 | 118 | 104.50 | -5.00% | 627 | 6 | ||||||
| POTRAVINÁŘSKÝ IF | 585.00 | +4.09% | 67 275 | 115 | 586.00 | +4.53% | 44 389 | 76 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 11 514 | 114 | 96.10 | +1.69% | 24 336 | 252 | ||||||
| AGRO-TEX | 112.00 | +0.08% | 12 768 | 114 | 106.00 | +8.67% | 25 410 | 235 | ||||||
| PIF GARANCE | 180.00 | -5.21% | 20 160 | 112 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 771.00 | +4.89% | 85 581 | 111 | 767.00 | +7.82% | 1 534 | 2 | ||||||
| ZÁV.LES.TECH.TACH. | 23.33 | -9.99% | 2 566 | 110 | 0.00% | 0 | ||||||||
| TONAK | 60.00 | -3.14% | 6 600 | 110 | +1.04% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 291 500 | 110 | 2 612.00 | 0.00% | 41 933 | 16 | ||||||
| ZVVZ | 598.00 | +4.91% | 65 182 | 109 | -0.87% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 190.10 | -0.47% | 20 531 | 108 | -2.04% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 23 220 | 108 | 215.00 | +0.36% | 35 260 | 164 | ||||||
| VODOH.OPR.A STROJ. | 46.00 | -4.16% | 4 876 | 106 | +0.94% | 0 | ||||||||
| ZZN Č. SKALICE | 25.00 | +2.88% | 2 650 | 106 | 0.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 75.90 | +10.00% | 7 894 | 104 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 2 398.00 | +0.37% | 249 392 | 104 | 2 400.00 | +1.18% | 241 800 | 102 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 211.00 | 0.00% | 21 944 | 104 | 222.00 | -2.16% | 1 776 | 8 | ||||||
| METROSTAV | 2 867.00 | +3.98% | 295 301 | 103 | 2 705.00 | +0.04% | 137 448 | 50 | ||||||
| MOTOKOV PRAHA | 388.00 | -0.76% | 39 576 | 102 | 370.00 | +2.33% | 13 369 | 36 | ||||||
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 9 900 | 100 | -3.27% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 130.00 | +0.43% | 13 000 | 100 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 86.10 | +5.00% | 8 610 | 100 | 80.00 | +1.69% | 11 920 | 149 | ||||||
| ENERGOAQUA | 79.00 | +3.40% | 7 900 | 100 | 77.00 | +8.60% | 1 848 | 24 | ||||||
| PRAGA HOSTIVAŘ | 29.33 | -4.98% | 2 933 | 100 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | -5.00% | 3 515 | 100 | 40.00 | +0.35% | 1 918 | 49 | ||||||
| MORAV.CHEMIC. ZÁV. | 355.00 | -1.66% | 35 500 | 100 | 340.10 | -1.83% | 17 521 | 49 | ||||||
| BOPO | 104.50 | -5.00% | 10 450 | 100 | 102.00 | -0.26% | 5 175 | 50 | ||||||
| TEXLEN | 73.15 | -4.98% | 7 315 | 100 | -2.77% | 0 | ||||||||
| ČSAD OSTRAVA | 111.00 | +0.72% | 11 100 | 100 | 106.00 | -5.77% | 5 300 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 606.00 | -4.86% | 60 600 | 100 | 580.00 | +0.91% | 38 002 | 64 | ||||||
| TEPLÁRNA PÍSEK | 380.00 | -1.55% | 38 000 | 100 | 385.50 | +4.18% | 771 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
