Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING | 1 829.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 716.00 | +9.98% | 25 060 | 35 | 700.00 | +0.79% | 8 784 | 13 | ||||||
| LESY JINDŘ. HRADEC | 77.31 | +9.98% | 0 | 0 | +7.62% | 0 | ||||||||
| TOS RAKOVNÍK | 24.02 | +9.98% | 1 105 | 46 | +9.09% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 584.00 | +9.98% | 0 | 0 | +7.77% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 13.33 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 55.53 | +9.98% | 0 | 0 | +1.97% | 0 | ||||||||
| ICEC ŠLAPANICE | 72.03 | +9.98% | 4 826 | 67 | +2.28% | 0 | ||||||||
| HARVARD.CESTOV.PF | 29.07 | +9.98% | 0 | 0 | +7.26% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 35.93 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 33.20 | +9.97% | 9 960 | 300 | +3.38% | 0 | ||||||||
| CRISTAL PALACE | 397.00 | +9.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 41.77 | +9.97% | 0 | 0 | 49.50 | +8.19% | 2 228 | 45 | ||||||
| ZES BRNO | 36.59 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 673.00 | +9.96% | 0 | 0 | -3.22% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 342.00 | +9.96% | 0 | 0 | 300.00 | +2.44% | 1 758 | 6 | ||||||
| ČESKOMOR.PRŮM.KAM. | 342.00 | +9.96% | 10 260 | 30 | -2.19% | 0 | ||||||||
| TELTRAS | 19.75 | +9.96% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 321.00 | +9.93% | 10 272 | 32 | +9.96% | 0 | ||||||||
| OBALEX ZNOJMO | 365.00 | +9.93% | 1 460 | 4 | 355.00 | +9.06% | 1 420 | 4 | ||||||
| ODĚVY ÚSTÍ N.L. | 12.17 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 476.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| LIRA | 686.00 | +9.93% | 6 860 | 10 | 725.00 | -0.24% | 14 500 | 20 | ||||||
| PRIOR PŘEROV | 399.00 | +9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| MS FOND (PIAS) | 677.00 | +9.90% | 0 | 0 | ||||||||||
| OD PRIOR ZLÍN | 355.00 | +9.90% | 0 | 0 | 349.00 | +5.55% | 3 745 | 11 | ||||||
| OD KRUŠNOHOR | 512.00 | +9.87% | 7 680 | 15 | -4.84% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 256.00 | +9.87% | 0 | 0 | +9.87% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 312.00 | +9.85% | 0 | 0 | +0.02% | 0 | ||||||||
| PRIOR OLOMOUC | 480.00 | +9.83% | 0 | 0 | -5.14% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 313.00 | +9.82% | 0 | 0 | 291.00 | -1.41% | 2 557 | 9 | ||||||
| MLÉKÁRNA HR.KRÁL. | 369.00 | +9.82% | 0 | 0 | 498.00 | 0.00% | 1 992 | 4 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 218.00 | +9.81% | 0 | 0 | +6.50% | 0 | ||||||||
| STROJÍRNA SEDLICE | 235.00 | +9.81% | 0 | 0 | +4.82% | 0 | ||||||||
| IMPERIAL K. VARY | 359.00 | +9.78% | 0 | 0 | -1.77% | 0 | ||||||||
| PRAMIX | 281.00 | +9.76% | 14 050 | 50 | 270.00 | +0.02% | 17 285 | 64 | ||||||
| OBCHODNÍ DŮM ALFA | 338.00 | +9.74% | 0 | 0 | 289.00 | -0.23% | 8 620 | 30 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 304.00 | +9.74% | 4 864 | 16 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 305.00 | +9.71% | 915 | 3 | +7.78% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 181.00 | +9.69% | 4 887 | 27 | +5.26% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 203.00 | +9.67% | 0 | 0 | 526.00 | +0.06% | 526 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 284.00 | +9.65% | 5 112 | 18 | 242.50 | +6.82% | 970 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 273.00 | +9.63% | 39 585 | 145 | +0.82% | 0 | ||||||||
| SAMKA | 251.00 | +9.60% | 58 483 | 233 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| OTAVA-PATRIA | 240.00 | +9.58% | 0 | 0 | -5.80% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 35.00 | +9.37% | 3 045 | 87 | -5.26% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| SANATORIUM MŠENÉ | 689.00 | +8.67% | 3 445 | 5 | +0.08% | 0 | ||||||||
| BMT | 18.50 | +8.18% | 56 | 3 | 0.00% | 0 | ||||||||
| PRAMEN BRUNTÁL | 360.00 | +8.10% | 360 | 1 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 71.00 | +7.57% | 426 | 6 | 76.00 | +3.19% | 1 137 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 525.00 | +7.14% | 28 875 | 55 | -0.99% | 0 | ||||||||
| CHEMOPROJEKT | 450.00 | +6.88% | 4 500 | 10 | +10.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 99.99 | +6.88% | 7 399 | 74 | -0.17% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | +6.85% | 731 | 17 | +5.00% | 0 | ||||||||
| IMO CHOMUTOV | 32.00 | +6.66% | 1 024 | 32 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
| HOTEL BAVOR | 45.00 | +6.25% | 270 | 6 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 700.00 | +6.25% | 3 400 | 2 | 1 600.00 | -0.93% | 3 170 | 2 | ||||||
| CUKROVAR NĚMČICE | 59.00 | +5.35% | 1 180 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
