Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 31.50 | +5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| ODKOLEK | 116.55 | +5.00% | 2 331 | 20 | 109.60 | -7.89% | 1 096 | 10 | ||||||
| PRO INVEST | 31.40 | -7.79% | 3 135 | 100 | ||||||||||
| PRAGOLAKTOS | 35.00 | 0.00% | 1 050 | 30 | -7.76% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | -4.68% | 3 990 | 14 | 300.10 | -7.76% | 3 900 | 13 | ||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | 58.20 | -7.76% | 5 820 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.00 | -7.74% | 500 | 100 | ||||||
| ETA | 400.00 | +0.25% | 10 800 | 27 | 367.30 | -7.71% | 5 510 | 15 | ||||||
| LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| H.J. HEINZ CR/SR | 37.48 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 43.67 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
| MOTORPAL | 165.00 | +0.60% | 54 945 | 333 | 157.00 | -7.68% | 28 461 | 181 | ||||||
| LÁZNĚ TEPLICE N.B. | 178.50 | 0.00% | 0 | 0 | -7.66% | 0 | ||||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 420.00 | -7.64% | 3 332 | 8 | ||||||
| CONSUS IF | 0 | 0 | -7.60% | 0 | ||||||||||
| HARV.SPOL.MEN.SPOL | 132.85 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
| DROGERIE N.JIČÍN | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
| MORAVIAFROST | 102.71 | -9.99% | 0 | 0 | -7.50% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 48.00 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
| JLV | 107.01 | +4.99% | 0 | 0 | 100.00 | -7.40% | 800 | 8 | ||||||
| KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 107.80 | +10.00% | 0 | 0 | -7.38% | 0 | ||||||||
| IF PORTFOLIOVÝ | 179.90 | -7.29% | 21 003 | 128 | ||||||||||
| LINASET | 122.84 | 0.00% | 0 | 0 | 75.10 | -7.28% | 826 | 11 | ||||||
| PALABA SLANÝ | 128.62 | -4.99% | 0 | 0 | -7.28% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 93.10 | -2.01% | 4 841 | 52 | 92.50 | -7.23% | 2 021 | 22 | ||||||
| MORAVIA BANKA | -7.14% | 0 | ||||||||||||
| MASOKOMB. LOUNY | 37.98 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.93 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| EGO | 11.24 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| BVV BRNO | 3 499.00 | -4.99% | 0 | 0 | 3 550.00 | -7.06% | 16 602 | 5 | ||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 2 200 | 11 | -6.97% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 35.01 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 107.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ZPA NOVÁ PAKA | 40.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| CHRONOTECHNA | 42.63 | +5.00% | 0 | 0 | 41.00 | -6.81% | 451 | 11 | ||||||
| MILKO | -6.66% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | -6.66% | 0 | ||||||||||||
| DEZA | 184.00 | -6.63% | 1 710 | 9 | ||||||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 1 946 | 7 | 246.50 | -6.61% | 2 461 | 10 | ||||||
| TEXTILANA | 211.00 | 0.00% | 10 761 | 51 | 196.10 | -6.61% | 5 491 | 28 | ||||||
| BANKOVNÍ HOLDING | 1 073.00 | +4.99% | 1 295 111 | 1 207 | 1 020.00 | -6.60% | 220 726 | 211 | ||||||
| IF PIVO-MORAVA | 76.50 | -6.60% | 6 749 | 89 | ||||||||||
| SALMA | 106.63 | -9.99% | 0 | 0 | 99.00 | -6.60% | 1 485 | 15 | ||||||
| SIGMA LUTÍN | 135.00 | +0.42% | 52 245 | 387 | 135.00 | -6.58% | 15 441 | 118 | ||||||
| SILON | 67.13 | +4.98% | 0 | 0 | 54.80 | -6.50% | 617 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 50.32 | +4.98% | 8 554 | 170 | 41.10 | -6.48% | 2 055 | 50 | ||||||
| IF KREDIT | 26.20 | -6.42% | 3 144 | 120 | ||||||||||
| IH MOSKVA ZLÍN | 85.38 | +9.99% | 0 | 0 | 68.00 | -6.40% | 340 | 5 | ||||||
| UNIEX - GEMOS | 22.00 | -6.34% | 220 | 10 | -6.25% | 0 | ||||||||
| GRANDHOTEL PUPP | 299.00 | +4.91% | 4 784 | 16 | 235.00 | -6.16% | 970 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 551.00 | -4.83% | 0 | 0 | 521.00 | -6.15% | 245 890 | 453 | ||||||
| MUROM | 79.00 | +4.70% | 1 185 | 15 | 69.00 | -6.05% | 5 658 | 82 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 10 160 | 80 | -6.04% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 149.50 | -6.03% | 2 990 | 20 | ||||||
| AVIA KUTNÁ HORA | 93.05 | -4.07% | 3 071 | 33 | -6.01% | 0 | ||||||||
| UNEX | 109.00 | 0.00% | 5 995 | 55 | 100.20 | -5.98% | 2 204 | 22 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 36.20 | -5.97% | 2 715 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
